New Zealand Dollar Cash


LastOpenHighLowNet Change% Change
Dec '170.69590.70190.70270.6946-0.0047-0.6700
Mar '180.69500.69960.69960.6943-0.0047-0.6700
Jun '180.69420.00000.69420.6942-0.0047-0.6700
Sep '180.69350.00000.69350.6935-0.0047-0.6700
Dec '180.69270.00000.69270.6927-0.0046-0.6600
Mar '190.69180.00000.69180.6918-0.0045-0.6500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.