Quote

Natural Gas Cash


 

LastOpenHighLowNet Change% Change
Cash2.67000.00002.67002.6700-0.1500-5.3200
Jan '182.67302.68602.73202.6680-0.0110-0.4100
Feb '182.69202.70002.74602.6860-0.0120-0.4400
Mar '182.66802.67702.71902.6630-0.0100-0.3700
Apr '182.61802.63002.65702.6120-0.0040-0.1500
May '182.62902.63902.66402.6250-0.0030-0.1100
Jun '182.66802.67802.70002.6610-0.0020-0.0700
Jul '182.70402.71202.73702.6990-0.0030-0.1100
Aug '182.71702.71002.73902.7100+0.0030+0.1100
Sep '182.70302.69602.72502.6930+0.0020+0.0700
Oct '182.72802.74402.75502.7230-0.0030-0.1100
Nov '182.78602.79502.81102.7810-0.0050-0.1800
Dec '182.92602.93802.94402.9210+0.0010+0.0300
Jan '193.01103.01303.04203.0070-0.0070-0.2300
Feb '193.00203.02103.02103.0020-0.0010-0.0300
Mar '192.94502.96002.96002.9360-0.0010-0.0300
Apr '192.66802.67002.67002.6680-0.0050-0.1900
May '192.64802.64202.64802.6420-0.0020-0.0800
Jun '192.67402.66702.67402.6600+0.0040+0.1500
Jul '192.70302.70302.70302.7030+0.0010+0.0400
Aug '192.70202.69002.70202.6900+0.0060+0.2200
Sep '192.68702.67802.68702.6750+0.0060+0.2200
Oct '192.71202.69502.71202.6950+0.0070+0.2600
Nov '192.76002.75402.76002.7540+0.0070+0.2500
Dec '192.89802.90502.90502.8980-0.0050-0.1700
Jan '203.00803.01503.01503.0080+0.0070+0.2300
Feb '202.98500.00002.99102.9600+0.0070+0.2400
Mar '202.93500.00002.94502.9000+0.0070+0.2400
Apr '202.66500.00002.66502.6100+0.0070+0.2600
May '202.64602.63502.64602.6350+0.0090+0.3400
Jun '202.67402.66002.67402.6600+0.0090+0.3400
Jul '202.70402.70102.70402.7000+0.0090+0.3300
Aug '202.71900.00002.71902.7190+0.0090+0.3300
Sep '202.71902.71002.71902.7100+0.0090+0.3300
Oct '202.74902.74002.74902.7400+0.0090+0.3300
Nov '202.81900.00002.81902.8000+0.0090+0.3200
Dec '202.96700.00002.96702.9450+0.0090+0.3000
Jan '213.07703.06003.07703.0600+0.0090+0.2900
Feb '213.05200.00003.05203.0290+0.0090+0.3000
Mar '212.99500.00002.99502.9860+0.0090+0.3000
Apr '212.70000.00002.70002.7000+0.0090+0.3300
May '212.67900.00002.67902.6790+0.0090+0.3400
Jun '212.70300.00002.70302.7030+0.0090+0.3300
Jul '212.72900.00002.72902.7290+0.0090+0.3300
Aug '212.74300.00002.74302.7430+0.0090+0.3300
Sep '212.74300.00002.74302.7430+0.0090+0.3300
Oct '212.77000.00002.77002.7700+0.0090+0.3300
Nov '212.83500.00002.83502.8350+0.0090+0.3200
Dec '212.98000.00002.98002.9800+0.0090+0.3000
Jan '223.09000.00003.09003.0810+0.0090+0.2900
Feb '223.06200.00003.06203.0620+0.0090+0.2900
Mar '223.00300.00003.00303.0030+0.0090+0.3000
Apr '222.71800.00002.71802.7180+0.0090+0.3300
May '222.69800.00002.69802.6980+0.0090+0.3300
Jun '222.72300.00002.72302.7230+0.0090+0.3300
Jul '222.75000.00002.75002.7500+0.0090+0.3300
Aug '222.77000.00002.77002.7700+0.0090+0.3300
Sep '222.77000.00002.77002.7700+0.0090+0.3300
Oct '222.79600.00002.79602.7960+0.0090+0.3200
Nov '222.86800.00002.86802.8680+0.0090+0.3100
Dec '223.01800.00003.01803.0180+0.0090+0.3000

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.