Quote

Natural Gas Cash


 

LastOpenHighLowNet Change% Change
Cash2.77000.00002.77002.7700-0.0400-1.4200
Nov '172.91502.88602.94002.8560+0.0420+1.4600
Dec '173.11303.09103.12803.0650+0.0270+0.8700
Jan '183.24103.22503.25303.2000+0.0230+0.7100
Feb '183.24903.22703.25903.2080+0.0220+0.6800
Mar '183.20803.19103.21703.1690+0.0200+0.6300
Apr '182.97902.96402.98102.9470+0.0110+0.3700
May '182.95602.94202.95602.9250+0.0090+0.3100
Jun '182.98502.97502.98502.9540+0.0080+0.2700
Jul '183.01503.00403.01502.9830+0.0070+0.2300
Aug '183.01703.01303.01702.9840+0.0060+0.2000
Sep '182.99902.98102.99902.9660+0.0070+0.2300
Oct '183.02303.00903.02302.9890+0.0080+0.2700
Nov '183.07703.07103.07703.0440+0.0060+0.2000
Dec '183.21203.20103.21203.1800+0.0040+0.1200
Jan '193.29103.28503.29103.2620+0.0020+0.0600
Feb '193.25903.24903.25903.2380+0.0020+0.0600
Mar '193.18103.17303.18103.1550+0.0020+0.0600
Apr '192.79802.79502.79802.7850-0.0010-0.0400
May '192.75202.74502.75202.7350-0.0010-0.0400
Jun '192.77302.76802.77302.7640-0.0020-0.0700
Jul '192.79502.79002.79502.7800-0.0030-0.1100
Aug '192.79602.78902.79602.7890-0.0030-0.1100
Sep '192.77902.77102.77902.7680-0.0020-0.0700
Oct '192.80302.79402.80302.7940-0.0020-0.0700
Nov '192.86402.86002.86402.8550-0.0030-0.1000
Dec '193.01203.01003.01203.0100-0.0030-0.1000
Jan '203.11300.00003.11303.1040-0.0030-0.1000
Feb '203.08900.00003.09503.0890-0.0030-0.1000
Mar '203.03300.00003.03303.0330-0.0030-0.1000
Apr '202.72800.00002.72802.7280+0.0050+0.1800
May '202.70300.00002.70302.7030+0.0060+0.2200
Jun '202.72600.00002.72602.7260+0.0060+0.2200
Jul '202.75200.00002.75202.7520+0.0060+0.2200
Aug '202.76200.00002.76202.7620+0.0060+0.2200
Sep '202.76000.00002.76002.7600+0.0080+0.2900
Oct '202.78600.00002.78602.7860+0.0080+0.2900
Nov '202.85900.00002.85902.8590+0.0080+0.2800
Dec '203.01403.00503.01403.0050+0.0110+0.3700
Jan '213.12700.00003.12703.1270+0.0120+0.3900
Feb '213.10600.00003.10603.1060+0.0120+0.3900
Mar '213.05200.00003.05203.0520+0.0120+0.3900
Apr '212.75702.74502.75702.7450+0.0120+0.4400
May '212.73200.00002.73202.7320+0.0120+0.4400
Jun '212.75400.00002.75402.7540+0.0120+0.4400
Jul '212.77700.00002.77702.7770+0.0120+0.4300
Aug '212.79300.00002.79302.7930+0.0120+0.4300
Sep '212.79100.00002.79102.7910+0.0120+0.4300
Oct '212.81700.00002.81702.8170+0.0120+0.4300
Nov '212.89100.00002.89102.8910+0.0120+0.4200
Dec '213.04400.00003.04403.0300+0.0130+0.4300
Jan '223.16200.00003.16203.1620+0.0140+0.4400
Feb '223.14000.00003.14003.1400+0.0150+0.4800
Mar '223.08400.00003.08403.0840+0.0150+0.4900
Apr '222.78900.00002.78902.7890+0.0150+0.5400
May '222.77100.00002.77102.7710+0.0150+0.5400
Jun '222.79600.00002.79602.7960+0.0150+0.5400
Jul '222.82300.00002.82302.8230+0.0150+0.5300
Aug '222.84300.00002.84302.8430+0.0150+0.5300
Sep '222.84300.00002.84302.8430+0.0150+0.5300
Oct '222.86900.00002.86902.8690+0.0150+0.5300
Nov '222.94400.00002.94402.9440+0.0150+0.5100
Dec '223.09900.00003.09903.0990+0.0160+0.5200

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.