Quote

Crude Oil Brent (F) Cash


 

LastOpenHighLowNet Change% Change
Cash68.64000.000068.640068.6400-0.7100-1.0200
Mar '1868.610069.140069.150068.2700-0.7000-1.0100
Apr '1868.240068.550068.650067.9200-0.6800-0.9900
May '1867.900068.030068.260067.7000-0.6900-1.0100
Jun '1867.600067.520068.020067.3100-0.6800-1.0000
Jul '1867.300067.550067.550067.2800-0.6700-0.9900
Aug '1866.99000.000066.990066.9900-0.6500-0.9600
Sep '1866.650066.540066.650066.4300-0.6300-0.9400
Oct '1866.28000.000066.280066.2800-0.6100-0.9100
Nov '1865.92000.000065.920065.9200-0.5800-0.8700
Dec '1865.550065.450065.760065.3000-0.5600-0.8500
Jan '1965.24000.000065.240065.2400-0.5400-0.8200
Feb '1964.95000.000064.950064.9500-0.5100-0.7800
Mar '1964.64000.000064.640064.6400-0.4900-0.7500
Apr '1964.35000.000064.350064.3500-0.4600-0.7100
May '1964.06000.000064.060064.0600-0.4300-0.6700
Jun '1963.77000.000063.770063.7700-0.3900-0.6100
Jul '1963.54000.000063.540063.5400-0.3600-0.5600
Aug '1963.27000.000063.270063.2700-0.3400-0.5300
Sep '1963.00000.000063.000063.0000-0.3100-0.4900
Oct '1962.75000.000062.750062.7500-0.2900-0.4600
Nov '1962.49000.000062.490062.4900-0.2700-0.4300
Dec '1962.230062.100062.290062.1000-0.2500-0.4000
Jan '2062.04000.000062.040062.0400-0.2400-0.3900
Feb '2061.84000.000061.840061.8400-0.2300-0.3700
Mar '2061.64000.000061.640061.6400-0.2100-0.3400
Apr '2061.45000.000061.450061.4500-0.1900-0.3100
May '2061.26000.000061.260061.2600-0.1700-0.2800
Jun '2061.09000.000061.090061.0900-0.1500-0.2400
Jul '2060.92000.000060.920060.9200-0.1300-0.2100
Aug '2060.78000.000060.780060.7800-0.1100-0.1800
Sep '2060.64000.000060.640060.6400-0.1000-0.1600
Oct '2060.50000.000060.500060.5000-0.0900-0.1500
Nov '2060.38000.000060.380060.3800-0.0700-0.1200
Dec '2060.23000.000060.230060.2300-0.0500-0.0800
Jan '2160.11000.000060.110060.1100-0.0500-0.0800
Feb '2159.99000.000059.990059.9900-0.0400-0.0700
Mar '2159.89000.000059.890059.8900-0.0400-0.0700
Apr '2159.82000.000059.820059.8200-0.0400-0.0700
May '2159.77000.000059.770059.7700-0.0400-0.0700
Jun '2159.70000.000059.700059.7000-0.0400-0.0700
Jul '2159.62000.000059.620059.6200-0.0400-0.0700
Aug '2159.55000.000059.550059.5500-0.0300-0.0500
Sep '2159.48000.000059.480059.4800-0.0200-0.0300
Oct '2159.41000.000059.410059.4100-0.0100-0.0200
Nov '2159.34000.000059.340059.3400-0.0100-0.0200
Dec '2159.27000.000059.270059.2700-0.0100-0.0200
Jan '2259.26000.000059.260059.2600+0.1800+0.3000
Feb '2259.25000.000059.250059.2500+0.0100+0.0200
Mar '2259.24000.000059.240059.2400+0.0200+0.0300
Apr '2259.22000.000059.220059.2200+0.0200+0.0300
May '2259.20000.000059.200059.2000+0.0200+0.0300
Jun '2259.18000.000059.180059.1800+0.0200+0.0300
Jul '2259.16000.000059.160059.1600+0.0300+0.0500
Aug '2259.14000.000059.140059.1400+0.0300+0.0500
Sep '2259.12000.000059.120059.1200+0.0300+0.0500
Oct '2259.11000.000059.110059.1100+0.0400+0.0700
Nov '2259.10000.000059.100059.1000+0.0500+0.0800
Dec '2259.09000.000059.090059.0900+0.0600+0.1000
Jan '2359.09000.000059.090059.0900+0.0600+0.1000
Feb '2359.09000.000059.090059.0900+0.0600+0.1000
Mar '2359.10000.000059.100059.1000+0.0600+0.1000
Apr '2359.11000.000059.110059.1100+0.0600+0.1000
May '2359.12000.000059.120059.1200+0.0600+0.1000
Jun '2359.13000.000059.130059.1300+0.0600+0.1000
Jul '2359.14000.000059.140059.1400+0.0600+0.1000
Aug '2359.15000.000059.150059.1500+0.0600+0.1000
Sep '2359.15000.000059.150059.1500+0.0600+0.1000
Oct '2359.15000.000059.150059.1500+0.0600+0.1000
Nov '2359.16000.000059.160059.1600+0.0600+0.1000
Dec '2359.17000.000059.170059.1700+0.0600+0.1000

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.