Quote

Crude Oil Brent (F) Cash


 

LastOpenHighLowNet Change% Change
Cash57.38000.000057.380057.3800-0.4100-0.7100
Dec '1757.770057.360057.840057.0300+0.4000+0.7000
Jan '1857.720057.240057.720056.9500+0.4500+0.7900
Feb '1857.370056.960057.390056.7700+0.2900+0.5100
Mar '1857.130056.850057.130056.8400+0.1900+0.3300
Apr '1856.830057.130057.130056.8300-0.2200-0.3900
May '1856.720056.810056.960056.7200-0.2100-0.3700
Jun '1856.310056.310056.310056.3100-0.2600-0.4600
Jul '1856.430056.660056.660056.4300-0.1900-0.3400
Aug '1856.28000.000056.280056.2800-0.1900-0.3400
Sep '1856.12000.000056.120056.1200-0.1900-0.3400
Oct '1855.97000.000055.970055.9700-0.1800-0.3200
Nov '1855.82000.000055.820055.8200-0.1900-0.3400
Dec '1855.680055.660055.680055.4400-0.0100-0.0200
Jan '1955.55000.000055.550055.5500-0.2000-0.3600
Feb '1955.46000.000055.460055.4600-0.2000-0.3600
Mar '1955.38000.000055.380055.3800-0.2000-0.3600
Apr '1955.33000.000055.330055.3300-0.2000-0.3600
May '1955.24000.000055.240055.2400-0.1900-0.3400
Jun '1955.11000.000055.110055.1100-0.2000-0.3600
Jul '1955.06000.000055.060055.0600-0.2000-0.3600
Aug '1954.97000.000054.970054.9700-0.2100-0.3800
Sep '1954.91000.000054.910054.9100-0.2100-0.3800
Oct '1954.89000.000054.890054.8900-0.2100-0.3800
Nov '1954.81000.000054.810054.8100-0.2000-0.3600
Dec '1954.71000.000054.710054.7100-0.2100-0.3800
Jan '2054.69000.000054.690054.6900-0.2200-0.4000
Feb '2054.67000.000054.670054.6700-0.2300-0.4200
Mar '2054.66000.000054.660054.6600-0.2300-0.4200
Apr '2054.64000.000054.640054.6400-0.2300-0.4200
May '2054.61000.000054.610054.6100-0.2400-0.4400
Jun '2054.830054.830054.830054.8300+0.2400+0.4400
Jul '2054.61000.000054.610054.6100-0.2400-0.4400
Aug '2054.62000.000054.620054.6200-0.2400-0.4400
Sep '2054.63000.000054.630054.6300-0.2400-0.4400
Oct '2054.60000.000054.600054.6000-0.2400-0.4400
Nov '2054.57000.000054.570054.5700-0.2500-0.4600
Dec '2054.50000.000054.500054.5000-0.2500-0.4600
Jan '2154.51000.000054.510054.5100-0.2500-0.4600
Feb '2154.54000.000054.540054.5400-0.2500-0.4600
Mar '2154.57000.000054.570054.5700-0.2500-0.4600
Apr '2154.60000.000054.600054.6000-0.2500-0.4600
May '2154.63000.000054.630054.6300-0.2500-0.4600
Jun '2154.66000.000054.660054.6600-0.2600-0.4700
Jul '2154.69000.000054.690054.6900-0.2600-0.4700
Aug '2154.72000.000054.720054.7200-0.2600-0.4700
Sep '2154.74000.000054.740054.7400-0.2600-0.4700
Oct '2154.75000.000054.750054.7500-0.2600-0.4700
Nov '2154.76000.000054.760054.7600-0.2600-0.4700
Dec '2154.77000.000054.770054.7700-0.2600-0.4700
Jan '2254.80000.000054.800054.8000-0.2600-0.4700
Feb '2254.84000.000054.840054.8400-0.2500-0.4500
Mar '2254.88000.000054.880054.8800-0.2400-0.4400
Apr '2254.92000.000054.920054.9200-0.2400-0.4400
May '2254.96000.000054.960054.9600-0.2400-0.4300
Jun '2255.00000.000055.000055.0000-0.2400-0.4300
Jul '2255.04000.000055.040055.0400-0.2400-0.4300
Aug '2255.08000.000055.080055.0800-0.2400-0.4300
Sep '2255.12000.000055.120055.1200-0.2400-0.4300
Oct '2255.16000.000055.160055.1600-0.2400-0.4300
Nov '2255.20000.000055.200055.2000-0.2400-0.4300
Dec '2255.24000.000055.240055.2400-0.2400-0.4300

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.