Quote

Gasoline RBOB Cash


 

LastOpenHighLowNet Change% Change
Cash1.67060.00001.67061.6706+0.0244+1.4800
Jan '181.67431.67501.68731.6716+0.0036+0.2200
Feb '181.69041.69191.70321.6874+0.0029+0.1700
Mar '181.71031.71181.72321.7076+0.0021+0.1200
Apr '181.89171.89161.90261.8895+0.0030+0.1600
May '181.89771.89951.90831.8962+0.0027+0.1400
Jun '181.88901.89451.89821.8890+0.0024+0.1300
Jul '181.88271.88291.88301.8783+0.0122+0.6500
Aug '181.86001.85821.86001.8582+0.0105+0.5700
Sep '181.83211.83051.83211.8291+0.0099+0.5400
Oct '181.68521.66831.68851.6667+0.0115+0.6900
Nov '181.65881.65881.65881.6588+0.0100+0.6100
Dec '181.63361.63351.63711.6304+0.0081+0.5000
Jan '191.63001.63001.63001.6300+0.0090+0.5600
Feb '191.62500.00001.62501.6250+0.0083+0.5100
Mar '191.63850.00001.63851.6385+0.0086+0.5300
Apr '191.80930.00001.80931.8093+0.0089+0.4900
May '191.81400.00001.81401.8140+0.0094+0.5200
Jun '191.80560.00001.80561.8056+0.0094+0.5200
Jul '191.78800.00001.78801.7880+0.0094+0.5300
Aug '191.76250.00001.76251.7625+0.0094+0.5400
Sep '191.73200.00001.73201.7320+0.0094+0.5500
Oct '191.60380.00001.60381.6038+0.0094+0.5900
Nov '191.57230.00001.57231.5723+0.0094+0.6000
Dec '191.55611.54511.55611.5451+0.0092+0.5900
Jan '201.55620.00001.55621.5562+0.0092+0.5900
Feb '201.56590.00001.56591.5659+0.0092+0.5900
Mar '201.58540.00001.58541.5854+0.0092+0.5800
Apr '201.78540.00001.78541.7854+0.0092+0.5200
May '201.78840.00001.78841.7884+0.0092+0.5200
Jun '201.78110.00001.78111.7811+0.0092+0.5200
Jul '201.76510.00001.76511.7651+0.0092+0.5200
Aug '201.74210.00001.74211.7421+0.0092+0.5300
Sep '201.71810.00001.71811.7181+0.0092+0.5400
Oct '201.59310.00001.59311.5931+0.0092+0.5800
Nov '201.56460.00001.56461.5646+0.0092+0.5900
Dec '201.53960.00001.53961.5396+0.0092+0.6000
Jan '211.54460.00001.54461.5446+0.0092+0.6000
Feb '211.55460.00001.55461.5546+0.0092+0.6000
Mar '211.57460.00001.57461.5746+0.0092+0.5900
Apr '211.77760.00001.77761.7776+0.0092+0.5200
May '211.78060.00001.78061.7806+0.0092+0.5200
Jun '211.77610.00001.77611.7761+0.0092+0.5200
Jul '211.76010.00001.76011.7601+0.0092+0.5300
Aug '211.73710.00001.73711.7371+0.0092+0.5300
Sep '211.71310.00001.71311.7131+0.0092+0.5400
Oct '211.58810.00001.58811.5881+0.0092+0.5800
Nov '211.55960.00001.55961.5596+0.0092+0.5900
Dec '211.53460.00001.53461.5346+0.0092+0.6000
Jan '221.53960.00001.53961.5396+0.0092+0.6000

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.