Quote

Gasoline RBOB Cash


 

LastOpenHighLowNet Change% Change
Cash1.67800.00001.67801.6780+0.0334+2.0300
Nov '171.67811.64591.68471.6288+0.0334+2.0300
Dec '171.64351.61731.65031.5989+0.0281+1.7400
Jan '181.62781.60211.63391.5852+0.0261+1.6300
Feb '181.63191.60711.63801.5917+0.0255+1.5900
Mar '181.64701.62321.65251.6074+0.0244+1.5000
Apr '181.81261.78551.81601.7729+0.0242+1.3500
May '181.81351.79701.81491.7749+0.0221+1.2300
Jun '181.80121.77801.80351.7642+0.0199+1.1200
Jul '181.78121.74531.78311.7453+0.0181+1.0300
Aug '181.75441.74321.75441.7432+0.0171+0.9800
Sep '181.72060.00001.72061.7110+0.0163+0.9600
Oct '181.59531.57491.59531.5727+0.0145+0.9200
Nov '181.56140.00001.56141.5614+0.0145+0.9400
Dec '181.53731.51531.53821.5117+0.0143+0.9400
Jan '191.53261.51201.53261.5120+0.0136+0.9000
Feb '191.54080.00001.54081.5408+0.0133+0.8700
Mar '191.55900.00001.55901.5590+0.0133+0.8600
Apr '191.73750.00001.73751.7375+0.0128+0.7400
May '191.74100.00001.74101.7410+0.0128+0.7400
Jun '191.73390.00001.73391.7339+0.0128+0.7400
Jul '191.71540.00001.71541.7154+0.0128+0.7500
Aug '191.68990.00001.68991.6899+0.0128+0.7600
Sep '191.66440.00001.66441.6644+0.0128+0.7800
Oct '191.53990.00001.53991.5399+0.0128+0.8400
Nov '191.51240.00001.51241.5124+0.0128+0.8500
Dec '191.49390.00001.49391.4939+0.0128+0.8600
Jan '201.49690.00001.49691.4969+0.0128+0.8600
Feb '201.50690.00001.50691.5069+0.0128+0.8600
Mar '201.52690.00001.52691.5269+0.0128+0.8500
Apr '201.72990.00001.72991.7299+0.0128+0.7500
May '201.73290.00001.73291.7329+0.0128+0.7400
Jun '201.72840.00001.72841.7284+0.0128+0.7500
Jul '201.71240.00001.71241.7124+0.0128+0.7500
Aug '201.68940.00001.68941.6894+0.0128+0.7600
Sep '201.66540.00001.66541.6654+0.0128+0.7700
Oct '201.54040.00001.54041.5404+0.0128+0.8400
Nov '201.51190.00001.51191.5119+0.0128+0.8500
Dec '201.49390.00001.49391.4939+0.0128+0.8600
Jan '211.49890.00001.49891.4989+0.0128+0.8600

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.