Quote

Canola Cash


 

LastOpenHighLowNet Change% Change
Cash469.17000.0000469.1700469.1700-8.3000-1.7400
Mar '17517.30000.0000517.3000517.3000-3.6000-0.6900
May '17482.5000489.3000491.8000481.2000-5.8000-1.1900
Jul '17489.3000495.8000497.8000487.8000-5.5000-1.1100
Nov '17482.6000490.5000492.5000481.3000-7.2000-1.4700
Jan '18488.1000497.5000497.6000488.8000-7.2000-1.4500
Mar '18492.9000502.4000502.4000493.3000-6.8000-1.3600
May '18494.50000.0000494.5000494.5000-6.8000-1.3600
Jul '18495.00000.0000495.0000495.0000-6.8000-1.3600
Nov '18486.80000.0000486.8000486.8000-6.8000-1.3800
Jan '19486.90000.0000486.9000486.9000-6.8000-1.3800
Mar '19486.90000.0000486.9000486.9000-6.8000-1.3800
May '19486.90000.0000486.9000486.9000-6.8000-1.3800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.