Quote

Canola Cash


 

LastOpenHighLowNet Change% Change
Cash520.81000.0000520.8100520.8100+2.6000+0.5000
May '17524.10000.0000524.1000524.1000+4.6000+0.8900
Jul '17523.9000523.7000523.9000523.7000+0.2000+0.0400
Nov '17498.3000500.9000502.4000497.5000-2.9000-0.5800
Jan '18503.8000507.4000508.3000503.5000-3.2000-0.6300
Mar '18508.7000512.3000513.2000508.7000-3.2000-0.6300
May '18511.50000.0000511.5000511.5000-3.2000-0.6200
Jul '18512.20000.0000512.2000512.2000-3.2000-0.6200
Nov '18501.50000.0000501.5000501.5000-3.2000-0.6300
Jan '19501.60000.0000501.6000501.6000-3.2000-0.6300
Mar '19501.60000.0000501.6000501.6000-3.2000-0.6300
May '19501.60000.0000501.6000501.6000-3.2000-0.6300
Jul '19501.60000.0000501.6000501.6000-3.2000-0.6300

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.