Quote

Swiss Franc Cash


 

LastOpenHighLowNet Change% Change
Cash1.00831.01111.01271.0065-0.0025-0.2500
Mar '181.01861.01781.01891.0170+0.0005+0.0500
Jun '181.02561.02371.02561.0237-0.0027-0.2600
Sep '181.03300.00001.03301.0330-0.0028-0.2700
Dec '181.04070.00001.04071.0407-0.0027-0.2600
Mar '191.04850.00001.04851.0485-0.0028-0.2700
Jun '191.05650.00001.05651.0565-0.0029-0.2700
Sep '191.06460.00001.06461.0646-0.0030-0.2800
Dec '191.07280.00001.07281.0728-0.0031-0.2900
Mar '201.08010.00001.08011.0801-0.0030-0.2800
Jun '201.08750.00001.08751.0875-0.0028-0.2600
Sep '201.09490.00001.09491.0949-0.0028-0.2600
Dec '201.10250.00001.10251.1025-0.0026-0.2400
Mar '211.11020.00001.11021.1102-0.0025-0.2200
Jun '211.11800.00001.11801.1180-0.0024-0.2100
Sep '211.12590.00001.12591.1259-0.0022-0.2000
Dec '211.13390.00001.13391.1339-0.0021-0.1800
Mar '221.14210.00001.14211.1421-0.0019-0.1700
Jun '221.15030.00001.15031.1503-0.0018-0.1600
Sep '221.15930.00001.15931.1593-0.0017-0.1500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.