Quote

Swiss Franc Cash


 

LastOpenHighLowNet Change% Change
Cash1.01451.02381.02471.0142-0.0094-0.9200
Dec '171.01901.02781.02861.0186-0.0088-0.8600
Mar '181.02601.03241.03241.0260-0.0089-0.8600
Jun '181.03290.00001.03291.0329-0.0089-0.8500
Sep '181.04000.00001.04001.0400-0.0089-0.8500
Dec '181.04730.00001.04731.0473-0.0089-0.8400
Mar '191.05470.00001.05471.0547-0.0090-0.8500
Jun '191.06220.00001.06221.0622-0.0091-0.8500
Sep '191.06980.00001.06981.0698-0.0091-0.8400
Dec '191.07710.00001.07711.0771-0.0092-0.8500
Mar '201.08430.00001.08431.0843-0.0092-0.8400
Jun '201.09160.00001.09161.0916-0.0092-0.8400
Sep '201.09900.00001.09901.0990-0.0092-0.8300
Dec '201.10650.00001.10651.1065-0.0092-0.8200
Mar '211.11410.00001.11411.1141-0.0092-0.8200
Jun '211.12180.00001.12181.1218-0.0092-0.8100
Sep '211.12960.00001.12961.1296-0.0092-0.8100
Dec '211.13750.00001.13751.1375-0.0092-0.8000
Mar '221.14550.00001.14551.1455-0.0092-0.8000
Jun '221.15360.00001.15361.1536-0.0093-0.8000
Sep '221.16250.00001.16251.1625-0.0092-0.7900

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.