Quote

Corn Cash


 

LastOpenHighLowNet Change% Change
Cash359.25000.0000359.2500359.2500+0.2500+0.0700
Jul '17359.2500359.5000360.5000358.7500+0.0000+0.0000
Sep '17367.7500368.2500369.0000367.5000+0.0000+0.0000
Dec '17377.5000377.7500378.5000377.0000+0.0000+0.0000
Mar '18387.5000387.5000388.5000387.0000+0.0000+0.0000
May '18393.2500394.0000394.5000393.2500+0.0000+0.0000
Jul '18399.5000399.7500400.2500398.7500+0.0000+0.0000
Sep '18395.2500397.0000397.0000395.2500+0.0000+0.0000
Dec '18399.5000400.2500400.2500399.0000+0.0000+0.0000
Mar '19407.0000407.2500409.5000407.0000+0.2500+0.0600
May '19411.2500411.0000413.0000411.0000+0.2500+0.0600
Jul '19415.2500415.2500419.0000415.2500+0.0000+0.0000
Sep '19403.5000403.7500403.7500403.5000-0.2500-0.0600
Dec '19405.0000403.7500407.7500403.5000+1.5000+0.3700

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.