Quote

Corn Cash


 

LastOpenHighLowNet Change% Change
Cash328.00000.0000328.0000328.0000-1.0000-0.3000
Dec '17344.5000349.0000350.0000344.2500-4.5000-1.2900
Mar '18358.5000362.7500363.7500358.5000-4.2500-1.1700
May '18367.2500371.0000372.2500367.2500-4.0000-1.0800
Jul '18374.7500378.2500379.2500374.5000-3.5000-0.9300
Sep '18381.7500385.0000386.2500381.7500-3.5000-0.9100
Dec '18391.2500394.2500395.2500391.0000-3.2500-0.8200
Mar '19401.2500403.7500404.7500401.2500-3.2500-0.8000
May '19407.2500408.0000408.0000407.2500-3.0000-0.7300
Jul '19411.5000412.2500412.2500411.5000-3.0000-0.7200
Sep '19408.50000.0000413.7500408.5000-3.5000-0.8500
Dec '19409.7500412.5000412.5000409.7500-3.2500-0.7900
Jul '20423.50000.0000423.5000423.5000-3.2500-0.7600
Dec '20411.00000.0000411.0000411.0000-3.2500-0.7800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.