Quote

Corn Cash


 

LastOpenHighLowNet Change% Change
Cash373.75000.0000373.7500373.7500+5.5000+1.4900
May '17361.7500361.0000362.0000360.0000+1.2500+0.3500
Jul '17374.2500369.2500374.7500368.7500+5.0000+1.3500
Sep '17381.7500377.0000382.5000376.2500+4.7500+1.2600
Dec '17392.5000387.5000393.0000386.7500+5.0000+1.2900
Mar '18402.2500397.5000402.7500396.7500+4.7500+1.1900
May '18408.5000403.5000408.7500403.2500+5.0000+1.2400
Jul '18413.2500408.2500413.2500407.5000+5.0000+1.2200
Sep '18405.2500402.7500405.2500402.7500+5.0000+1.2500
Dec '18407.7500404.0000408.0000403.2500+3.7500+0.9300
Mar '19415.00000.0000415.0000415.0000+3.5000+0.8500
May '19419.00000.0000419.0000419.0000+3.5000+0.8400
Jul '19423.0000422.7500423.0000422.7500+3.7500+0.8900
Sep '19414.25000.0000414.2500414.2500+3.0000+0.7300
Dec '19411.75000.0000411.7500411.7500+3.5000+0.8600

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.