Quote

Corn Cash


 

LastOpenHighLowNet Change% Change
Cash337.75000.0000337.7500337.7500-7.5000-2.1700
Sep '17352.5000355.0000356.7500352.5000-2.7500-0.7700
Dec '17366.0000368.2500370.0000365.7500-2.5000-0.6800
Mar '18378.0000380.0000381.7500377.7500-2.2500-0.5900
May '18384.2500386.2500388.0000384.0000-2.5000-0.6500
Jul '18390.2500392.0000393.7500390.0000-2.0000-0.5100
Sep '18395.0000396.5000397.7500394.7500-1.5000-0.3800
Dec '18401.0000403.5000404.7500401.0000-2.5000-0.6200
Mar '19409.7500412.0000412.0000409.7500-2.2500-0.5500
May '19416.0000416.0000416.0000416.0000-0.7500-0.1800
Jul '19420.0000420.0000420.0000420.0000-1.5000-0.3600
Sep '19414.7500414.2500414.7500414.2500-4.5000-1.0700
Dec '19412.0000413.5000413.5000412.0000-2.0000-0.4800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.