Quote

Corn Cash


 

LastOpenHighLowNet Change% Change
Cash334.50000.0000334.5000334.5000-0.7500-0.2200
Mar '18349.5000349.0000349.5000348.7500+0.5000+0.1400
May '18357.2500357.2500357.7500357.0000+0.0000+0.0000
Jul '18365.5000365.5000365.7500365.2500+0.0000+0.0000
Sep '18372.7500372.5000373.0000372.5000+0.2500+0.0700
Dec '18381.5000381.2500381.7500381.2500+0.2500+0.0700
Mar '19391.2500390.7500391.7500390.5000+1.0000+0.2600
May '19397.7500398.0000398.0000397.7500+0.7500+0.1900
Jul '19403.0000402.2500403.5000402.2500+0.7500+0.1900
Sep '19402.00000.0000403.7500402.0000+1.0000+0.2500
Dec '19405.0000404.0000405.2500404.0000+1.0000+0.2500
Jul '20418.0000417.5000418.0000417.5000-0.7500-0.1800
Dec '20410.25000.0000410.2500410.2500+0.5000+0.1200

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.