Quote

Corn Cash


 

LastOpenHighLowNet Change% Change
Cash358.25000.0000358.2500358.2500+2.2500+0.6300
May '17365.0000359.2500368.2500356.2500+5.7500+1.6000
Jul '17371.7500365.5000374.7500362.5000+6.2500+1.7100
Sep '17378.7500372.5000381.7500369.5000+6.2500+1.6800
Dec '17389.0000383.5000392.0000380.2500+5.5000+1.4300
Mar '18398.5000393.2500401.5000390.2500+5.2500+1.3400
May '18405.0000400.0000407.5000397.0000+5.2500+1.3100
Jul '18410.2500403.0000412.2500402.0000+6.0000+1.4800
Sep '18402.5000398.7500404.0000398.7500+4.7500+1.1900
Dec '18403.0000399.5000405.5000396.7500+4.0000+1.0000
Mar '19409.5000409.7500409.7500409.5000+4.0000+0.9900
May '19414.0000414.2500414.2500414.0000+3.7500+0.9100
Jul '19417.7500415.0000418.0000415.0000+3.7500+0.9100
Sep '19413.00000.0000413.0000413.0000+3.7500+0.9200
Dec '19410.2500410.2500412.0000410.0000+3.7500+0.9200

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.