Quote

Corn Cash


 

LastOpenHighLowNet Change% Change
Cash369.00000.0000369.0000369.0000+8.0000+2.2200
Mar '17364.5000364.0000365.0000363.5000-0.5000-0.1400
May '17371.7500371.0000372.0000370.5000-0.5000-0.1300
Jul '17378.7500378.0000379.0000377.5000-0.5000-0.1300
Sep '17384.7500383.7500384.7500383.7500-0.7500-0.1900
Dec '17391.0000389.7500391.2500389.7500-0.7500-0.1900
Mar '18398.0000397.2500398.0000397.2500-1.0000-0.2500
May '18402.5000402.5000402.5000402.5000-0.7500-0.1900
Jul '18406.7500407.0000408.2500406.0000-0.7500-0.1800
Sep '18402.5000403.2500403.2500400.7500-0.7500-0.1900
Dec '18404.5000403.2500407.0000403.2500-1.0000-0.2500
Mar '19411.7500410.5000411.7500410.5000-1.0000-0.2400
May '19416.75000.0000420.0000411.5000-1.0000-0.2400
Jul '19420.2500421.0000421.0000420.2500-1.5000-0.3600
Sep '19417.75000.0000422.5000417.7500-1.5000-0.3600
Dec '19409.0000410.0000410.0000409.0000-1.5000-0.3700

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.