Quote

Corn Cash


 

LastOpenHighLowNet Change% Change
Cash352.75000.0000352.7500352.7500-0.5000-0.1400
Mar '17353.7500354.0000358.2500353.0000-0.7500-0.2100
May '17356.2500357.0000358.0000355.2500-0.5000-0.1400
Jul '17363.7500364.7500365.7500363.0000-0.7500-0.2100
Sep '17371.5000372.2500373.0000370.5000-0.5000-0.1300
Dec '17379.5000380.0000381.2500379.0000-0.5000-0.1300
Mar '18389.0000389.0000390.5000388.5000+0.0000+0.0000
May '18394.0000393.7500395.2500393.7500+0.0000+0.0000
Jul '18397.7500397.5000399.0000397.2500+0.2500+0.0600
Sep '18392.7500393.7500394.0000392.7500-0.2500-0.0600
Dec '18393.7500394.0000394.7500393.5000-0.7500-0.1900
Mar '19401.5000402.0000402.0000401.5000-0.5000-0.1200
May '19406.50000.0000408.0000406.5000-0.5000-0.1200
Jul '19410.75000.0000412.0000410.7500-1.2500-0.3000
Sep '19407.2500407.0000407.2500407.0000-0.2500-0.0600
Dec '19401.75000.0000403.0000401.7500-0.5000-0.1200

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.