Quote

Ethanol Futures Cash


 

LastOpenHighLowNet Change% Change
Cash1.29000.00001.29001.2900-0.0250-1.9000
Jan '181.28501.30001.30501.2800-0.0310-2.3600
Feb '181.31001.33001.33001.3100-0.0300-2.2400
Mar '181.34801.34801.34801.3480-0.0140-1.0300
Apr '181.38600.00001.38601.3860-0.0120-0.8600
May '181.39800.00001.39801.3980-0.0120-0.8500
Jun '181.40500.00001.40501.4050-0.0120-0.8500
Jul '181.40700.00001.40701.4070-0.0120-0.8500
Aug '181.41200.00001.41201.4120-0.0120-0.8400
Sep '181.42501.43001.43001.4250+0.0070+0.4900
Oct '181.41200.00001.41201.4120-0.0120-0.8400
Nov '181.40900.00001.40901.4090-0.0120-0.8400
Dec '181.39300.00001.39301.3930-0.0120-0.8500
Jan '191.37800.00001.37801.3780-0.0120-0.8600
Feb '191.37800.00001.37801.3780-0.0120-0.8600
Mar '191.37800.00001.37801.3780-0.0120-0.8600
Apr '191.37800.00001.37801.3780-0.0120-0.8600
May '191.37800.00001.37801.3780-0.0120-0.8600
Jun '191.37800.00001.37801.3780-0.0120-0.8600
Jul '191.37800.00001.37801.3780-0.0120-0.8600
Aug '191.37800.00001.37801.3780-0.0120-0.8600
Sep '191.37800.00001.37801.3780-0.0120-0.8600
Oct '191.37800.00001.37801.3780-0.0120-0.8600
Nov '191.37800.00001.37801.3780-0.0120-0.8600
Dec '191.37800.00001.37801.3780-0.0120-0.8600
Jan '201.37800.00001.37801.3780-0.0120-0.8600
Feb '201.37800.00001.37801.3780-0.0120-0.8600
Mar '201.37800.00001.37801.3780-0.0120-0.8600
Apr '201.37800.00001.37801.3780-0.0120-0.8600
May '201.37800.00001.37801.3780-0.0120-0.8600
Jun '201.37800.00001.37801.3780-0.0120-0.8600
Jul '201.37800.00001.37801.3780-0.0120-0.8600
Aug '201.37800.00001.37801.3780-0.0120-0.8600
Sep '201.37800.00001.37801.3780-0.0120-0.8600
Oct '201.37800.00001.37801.3780-0.0120-0.8600
Nov '201.37800.00001.37801.3780-0.0120-0.8600
Dec '201.37800.00001.37801.3780-0.0120-0.8600

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.