Quote

Ethanol Futures Cash


 

LastOpenHighLowNet Change% Change
Cash1.39500.00001.39501.3950-0.0700-4.7800
Nov '171.42801.42001.43001.4160+0.0090+0.6300
Dec '171.41501.41001.41501.4070+0.0050+0.3500
Jan '181.40501.40001.40501.4000+0.0050+0.3600
Feb '181.41600.00001.41601.4160+0.0050+0.3500
Mar '181.43900.00001.43901.4390+0.0050+0.3500
Apr '181.45900.00001.45901.4590+0.0050+0.3400
May '181.46200.00001.46201.4620+0.0050+0.3400
Jun '181.45200.00001.45201.4520+0.0050+0.3500
Jul '181.45200.00001.45201.4520+0.0050+0.3500
Aug '181.45200.00001.45201.4520+0.0050+0.3500
Sep '181.45200.00001.45201.4520+0.0050+0.3500
Oct '181.45200.00001.45201.4520+0.0050+0.3500
Nov '181.45200.00001.45201.4520+0.0050+0.3500
Dec '181.45200.00001.45201.4520+0.0050+0.3500
Jan '191.45200.00001.45201.4520+0.0050+0.3500
Feb '191.45200.00001.45201.4520+0.0050+0.3500
Mar '191.45200.00001.45201.4520+0.0050+0.3500
Apr '191.45200.00001.45201.4520+0.0050+0.3500
May '191.45200.00001.45201.4520+0.0050+0.3500
Jun '191.45200.00001.45201.4520+0.0050+0.3500
Jul '191.45200.00001.45201.4520+0.0050+0.3500
Aug '191.45200.00001.45201.4520+0.0050+0.3500
Sep '191.45200.00001.45201.4520+0.0050+0.3500
Oct '191.45200.00001.45201.4520+0.0050+0.3500
Nov '191.45200.00001.45201.4520+0.0050+0.3500
Dec '191.45200.00001.45201.4520+0.0050+0.3500
Jan '201.45200.00001.45201.4520+0.0050+0.3500
Feb '201.45200.00001.45201.4520+0.0050+0.3500
Mar '201.45200.00001.45201.4520+0.0050+0.3500
Apr '201.45200.00001.45201.4520+0.0050+0.3500
May '201.45200.00001.45201.4520+0.0050+0.3500
Jun '201.45200.00001.45201.4520+0.0050+0.3500
Jul '201.45200.00001.45201.4520+0.0050+0.3500
Aug '201.45200.00001.45201.4520+0.0050+0.3500
Sep '201.45200.00001.45201.4520+0.0050+0.3500
Oct '201.45200.00001.45201.4520+0.0050+0.3500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.