Quote

Soybean Oil Cash


 

LastOpenHighLowNet Change% Change
Cash32.22000.000032.220032.2200-0.1000-0.3100
Dec '1733.410033.590033.680033.3000-0.1800-0.5400
Jan '1833.570033.750033.840033.4600-0.1700-0.5000
Mar '1833.800033.990034.080033.7000-0.1800-0.5300
May '1834.040034.210034.270033.9300-0.1700-0.5000
Jul '1834.230034.450034.460034.1200-0.1600-0.4700
Aug '1834.250034.360034.420034.1300-0.1500-0.4400
Sep '1834.180034.350034.350034.1200-0.1500-0.4400
Oct '1833.930034.100034.120033.9000-0.1600-0.4700
Dec '1833.920034.080034.130033.8600-0.1500-0.4400
Jan '1933.960033.910033.960033.9100-0.1300-0.3800
Mar '1934.030034.040034.040034.0300-0.1100-0.3200
May '1934.09000.000034.090034.0900-0.1100-0.3200
Jul '1934.16000.000034.160034.1600-0.1000-0.2900
Aug '1934.15000.000034.150034.1500-0.1000-0.2900
Sep '1934.10000.000034.100034.1000-0.1000-0.2900
Oct '1933.96000.000033.960033.9600-0.1400-0.4100
Dec '1933.69000.000033.920033.6900-0.1500-0.4400
Jul '2033.69000.000033.690033.6900-0.1500-0.4400
Oct '2033.69000.000033.690033.6900-0.1500-0.4400
Dec '2033.69000.000033.690033.6900-0.1500-0.4400

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.