Quote

Soybean Oil Cash


 

LastOpenHighLowNet Change% Change
Cash32.45000.000032.450032.4500-0.0100-0.0300
Dec '1733.120033.120033.120033.1200-0.2400-0.7200
Jan '1833.090033.410033.500032.9800-0.3600-1.0800
Mar '1833.260033.550033.640033.1500-0.3400-1.0100
May '1833.400033.690033.770033.2900-0.3200-0.9500
Jul '1833.560033.830033.920033.4500-0.3100-0.9200
Aug '1833.510033.720033.840033.4800-0.3000-0.8900
Sep '1833.440033.650033.770033.4400-0.2900-0.8600
Oct '1833.250033.460033.570033.2200-0.3000-0.8900
Dec '1833.180033.450033.540033.0800-0.2900-0.8700
Jan '1933.47000.000033.790033.4700-0.1300-0.3900
Mar '1933.51000.000033.820033.5100-0.1400-0.4200
May '1933.57000.000033.570033.5700-0.1300-0.3900
Jul '1933.500033.500033.500033.5000-0.1500-0.4500
Aug '1933.62000.000033.620033.6200-0.1300-0.3900
Sep '1933.58000.000033.580033.5800-0.1300-0.3900
Oct '1933.37000.000033.370033.3700-0.1500-0.4500
Dec '1933.280033.450033.450033.2800-0.1700-0.5100
Jul '2033.28000.000033.280033.2800-0.1700-0.5100
Oct '2033.28000.000033.280033.2800-0.1700-0.5100
Dec '2033.28000.000033.280033.2800-0.1700-0.5100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.