Quote

Soybean Meal Cash


 

LastOpenHighLowNet Change% Change
Cash313.60000.0000313.6000313.6000-4.3000-1.3500
Dec '17317.1000321.4000322.3000316.8000-4.3000-1.3400
Jan '18319.3000323.6000324.5000319.0000-4.4000-1.3600
Mar '18322.3000327.1000327.6000322.0000-4.6000-1.4100
May '18325.0000329.4000330.0000324.7000-4.5000-1.3700
Jul '18327.4000331.8000332.3000327.1000-4.4000-1.3300
Aug '18327.6000332.4000332.4000327.6000-4.3000-1.3000
Sep '18326.7000331.0000331.0000326.7000-3.9000-1.1800
Oct '18323.2000327.1000327.3000323.2000-3.7000-1.1300
Dec '18324.1000327.9000328.2000324.0000-3.5000-1.0700
Jan '19324.80000.0000329.1000324.8000-3.5000-1.0700
Mar '19326.30000.0000330.6000326.3000-3.5000-1.0600
May '19328.10000.0000332.5000328.1000-3.6000-1.0900
Jul '19329.9000330.0000330.0000329.9000-3.7000-1.1100
Aug '19329.90000.0000334.8000329.9000-3.8000-1.1400
Sep '19329.10000.0000335.4000329.1000-3.7000-1.1100
Oct '19327.00000.0000333.9000327.0000-3.7000-1.1200
Dec '19328.9000330.3000330.3000328.9000-3.8000-1.1400
Jul '20330.40000.0000330.4000330.4000-3.8000-1.1400
Oct '20330.40000.0000330.4000330.4000-3.8000-1.1400
Dec '20332.60000.0000332.6000332.6000-3.8000-1.1300

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.