Quote

Soybean Meal Cash


 

LastOpenHighLowNet Change% Change
Cash317.10000.0000317.1000317.1000-5.2000-1.6100
Jan '18320.9000321.3000323.0000320.7000-0.7000-0.2200
Mar '18324.6000325.2000327.0000324.5000-1.0000-0.3100
May '18327.3000327.8000329.4000327.2000-0.8000-0.2400
Jul '18329.9000330.5000331.9000329.8000-0.7000-0.2100
Aug '18330.1000331.3000331.9000330.0000-0.7000-0.2100
Sep '18328.8000330.3000330.4000328.8000-1.0000-0.3000
Oct '18325.5000326.7000326.7000325.5000-0.6000-0.1800
Dec '18325.9000327.1000327.8000325.9000-0.8000-0.2400
Jan '19327.30000.0000331.4000327.3000-4.4000-1.3300
Mar '19328.7000328.7000328.7000328.7000+0.5000+0.1500
May '19329.4000332.3000332.3000329.4000-4.3000-1.2900
Jul '19330.70000.0000333.8000330.7000-4.2000-1.2500
Aug '19330.60000.0000330.6000330.6000-4.2000-1.2500
Sep '19329.70000.0000329.7000329.7000-4.2000-1.2600
Oct '19325.60000.0000325.6000325.6000-4.3000-1.3000
Dec '19326.10000.0000331.0000326.1000-4.4000-1.3300
Jan '20326.10000.0000326.1000326.1000+326.1000+0.0000
Mar '20326.10000.0000326.1000326.1000+326.1000+0.0000
May '20326.10000.0000326.1000326.1000+326.1000+0.0000
Jul '20327.60000.0000327.6000327.6000-4.4000-1.3300
Aug '20327.60000.0000327.6000327.6000+327.6000+0.0000
Sep '20327.60000.0000327.6000327.6000+327.6000+0.0000
Oct '20327.60000.0000327.6000327.6000-4.4000-1.3300
Dec '20329.80000.0000329.8000329.8000-4.4000-1.3200
Jul '21329.80000.0000329.8000329.8000+329.8000+0.0000
Oct '21329.80000.0000329.8000329.8000+329.8000+0.0000
Dec '21329.80000.0000329.8000329.8000+329.8000+0.0000

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.