Quote

Oats Cash


 

LastOpenHighLowNet Change% Change
Cash300.75000.0000300.7500300.7500+0.2500+0.0800
Dec '17269.7500270.0000273.5000266.5000+0.2500+0.0900
Mar '18271.2500273.2500274.5000267.0000-1.0000-0.3700
May '18275.2500276.5000276.5000275.2500-0.7500-0.2700
Jul '18272.25000.0000272.2500272.2500-0.7500-0.2700
Sep '18272.25000.0000272.2500272.2500-0.7500-0.2700
Dec '18281.50000.0000281.5000280.0000-0.7500-0.2700
Mar '19281.50000.0000281.5000281.5000-0.7500-0.2700
May '19281.50000.0000281.5000281.5000-0.7500-0.2700
Jul '19281.50000.0000281.5000281.5000-0.7500-0.2700
Sep '19282.75000.0000282.7500282.7500-0.7500-0.2600
Jul '20282.75000.0000282.7500282.7500-0.7500-0.2600
Sep '20282.75000.0000282.7500282.7500-0.7500-0.2600

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.