Quote

Oats Cash


 

LastOpenHighLowNet Change% Change
Cash279.25000.0000279.2500279.2500+2.7500+0.9900
Mar '18254.0000252.2500254.0000251.7500+2.2500+0.8900
May '18259.2500259.2500259.2500259.2500+0.5000+0.1900
Jul '18266.2500261.0000267.7500261.0000+3.7500+1.4300
Sep '18268.25000.0000268.2500268.2500+3.7500+1.4200
Dec '18262.25000.0000262.2500262.2500+3.7500+1.4500
Mar '19262.25000.0000262.2500262.2500+3.7500+1.4500
May '19262.25000.0000262.2500262.2500+3.7500+1.4500
Jul '19262.25000.0000262.2500262.2500+3.7500+1.4500
Sep '19263.50000.0000263.5000263.5000+3.7500+1.4400
Dec '19263.50000.0000263.5000263.5000+263.5000+0.0000
Jul '20263.50000.0000263.5000263.5000+3.7500+1.4400
Sep '20263.50000.0000263.5000263.5000+3.7500+1.4400

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.