Quote

30-Day Fed Funds Oct '17


 

LastOpenHighLowNet Change% Change
Oct '1798.847598.847598.847598.8450+0.0025+0.0000
Nov '1798.840098.840098.845098.8400+0.0000+0.0000
Dec '1798.725098.730098.730098.7250-0.0050-0.0100
Jan '1898.630098.635098.635098.6300-0.0050-0.0100
Feb '1898.620098.620098.620098.6200-0.0050-0.0100
Mar '1898.590098.595098.595098.5900+0.0000+0.0000
Apr '1898.520098.525098.525098.5200-0.0050-0.0100
May '1898.510098.515098.515098.5100+0.0000+0.0000
Jun '1898.465098.470098.470098.4650+0.0000+0.0000
Jul '1898.425098.435098.440098.4250-0.0050-0.0100
Aug '1898.415098.425098.425098.4150-0.0050-0.0100
Sep '1898.415098.425098.425098.4150-0.0050-0.0100
Oct '1898.350098.355098.355098.3500-0.0050-0.0100
Nov '1898.350098.350098.350098.3500+0.0050+0.0100
Dec '1898.310098.325098.325098.3100-0.0100-0.0100
Jan '1998.270098.285098.285098.2700-0.0100-0.0100
Feb '1998.275098.270098.280098.2700+0.0100+0.0100
Mar '1998.265098.245098.265098.2450+0.0100+0.0100
Apr '1998.230098.230098.235098.2300+0.0100+0.0100
May '1998.225098.215098.230098.2100+0.0100+0.0100
Jun '1998.210098.215098.220098.2100+0.0050+0.0100
Jul '1998.18000.000098.180098.1800+0.0050+0.0100
Aug '1998.17500.000098.175098.1750+0.0100+0.0100
Sep '1998.16000.000098.160098.1600+0.0050+0.0100
Oct '1998.15000.000098.150098.1500+0.0100+0.0100
Nov '1998.14000.000098.140098.1400+0.0100+0.0100
Dec '1998.12500.000098.125098.1250+0.0100+0.0100
Jan '2098.10000.000098.100098.1000+0.0100+0.0100
Feb '2098.09500.000098.095098.0950+0.0100+0.0100
Mar '2098.08500.000098.085098.0850+0.0100+0.0100
Apr '2098.07000.000098.070098.0700+0.0100+0.0100
May '2098.07500.000098.075098.0750+0.0100+0.0100
Jun '2098.06500.000098.065098.0650+0.0100+0.0100
Jul '2098.05000.000098.050098.0500+0.0100+0.0100
Aug '2098.04500.000098.045098.0450+0.0100+0.0100
Sep '2098.04000.000098.040098.0400+0.0100+0.0100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.