Quote

30-Day Fed Funds Feb '18


 

LastOpenHighLowNet Change% Change
Feb '1898.585098.585098.585098.5800+0.0050+0.0100
Mar '1898.515098.520098.520098.5150-0.0050-0.0100
Apr '1898.370098.375098.375098.3650+0.0000+0.0000
May '1898.360098.365098.370098.3550-0.0050-0.0100
Jun '1898.275098.275098.280098.2700-0.0050-0.0100
Jul '1898.205098.205098.210098.2050-0.0100-0.0100
Aug '1898.185098.185098.190098.1800-0.0100-0.0100
Sep '1898.180098.180098.190098.1800-0.0100-0.0100
Oct '1898.070098.070098.080098.0650-0.0100-0.0100
Nov '1898.060098.060098.065098.0550-0.0100-0.0100
Dec '1898.025098.030098.040098.0250-0.0150-0.0200
Jan '1997.975097.985097.990097.9700-0.0150-0.0200
Feb '1997.970097.975097.985097.9650-0.0150-0.0200
Mar '1997.950097.955097.965097.9500-0.0150-0.0200
Apr '1997.900097.910097.920097.8950-0.0150-0.0200
May '1997.900097.905097.910097.8950-0.0100-0.0100
Jun '1997.880097.880097.890097.8800-0.0100-0.0100
Jul '1997.845097.860097.860097.8450-0.0100-0.0100
Aug '1997.840097.855097.855097.8400-0.0150-0.0200
Sep '1997.82500.000097.825097.8250-0.0200-0.0200
Oct '1997.825097.845097.845097.8100-0.0350-0.0400
Nov '1997.81500.000097.815097.8150-0.0100-0.0100
Dec '1997.790097.790097.790097.7900-0.0100-0.0100
Jan '2097.77500.000097.775097.7750-0.0100-0.0100
Feb '2097.78000.000097.780097.7800-0.0100-0.0100
Mar '2097.75500.000097.755097.7550-0.0100-0.0100
Apr '2097.76000.000097.760097.7600-0.0100-0.0100
May '2097.77000.000097.770097.7700-0.0050-0.0100
Jun '2097.76000.000097.760097.7600-0.0100-0.0100
Jul '2097.75500.000097.755097.7550-0.0100-0.0100
Aug '2097.75500.000097.755097.7550-0.0100-0.0100
Sep '2097.74500.000097.745097.7450-0.0100-0.0100
Oct '2097.74000.000097.740097.7400-0.0100-0.0100
Nov '2097.75000.000097.750097.7500-0.0100-0.0100
Dec '2097.74000.000097.740097.7400-0.0100-0.0100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.