Quote

Rough Rice Nov '17


 

LastOpenHighLowNet Change% Change
Nov '1711.925011.950011.960011.8900-0.0500-0.4200
Jan '1812.200012.250012.250012.2000-0.0800-0.6500
Mar '1812.535012.645012.645012.5350-0.1000-0.7900
May '1812.75000.000012.750012.7500-0.0950-0.7400
Jul '1812.92500.000012.925012.9250-0.0950-0.7300
Sep '1811.69500.000011.695011.6950-0.0950-0.8100
Nov '1811.67500.000011.675011.6750-0.0950-0.8100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.