Rough Rice Mar '18


LastOpenHighLowNet Change% Change
Mar '1812.205012.090012.230012.0500+0.0600+0.4900
May '1812.450012.375012.450012.3000+0.0350+0.2800
Jul '1812.650012.620012.670012.5550+0.0150+0.1200
Sep '1811.810011.800011.810011.7050+0.0300+0.2500
Nov '1811.67000.000011.670011.6700+0.0300+0.2600
Jan '1911.67000.000011.670011.6700+0.0300+0.2600
Mar '1911.67000.000011.670011.6700+0.0300+0.2600

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.