Quote

Soybeans Cash


 

LastOpenHighLowNet Change% Change
Cash885.50000.0000885.5000885.5000+4.5000+0.5100
Jul '17912.2500910.5000914.2500910.5000+1.0000+0.1100
Aug '17916.7500918.5000919.0000916.0000+0.7500+0.0800
Sep '17917.7500917.7500920.0000917.2500+0.5000+0.0500
Nov '17917.7500917.7500920.7500917.5000+0.2500+0.0300
Jan '18925.5000925.2500927.7500925.2500+0.2500+0.0300
Mar '18932.0000932.7500934.2500931.7500+0.0000+0.0000
May '18937.7500938.0000939.5000937.7500-0.2500-0.0300
Jul '18944.0000945.0000945.0000944.0000+0.2500+0.0300
Aug '18943.2500947.2500948.2500943.2500+3.0000+0.3200
Sep '18935.00000.0000935.0000933.0000+2.2500+0.2400
Nov '18930.0000933.5000938.2500929.5000+0.7500+0.0800
Jan '19935.00000.0000935.0000935.0000+0.7500+0.0800
Mar '19935.00000.0000935.0000935.0000+1.2500+0.1300
May '19937.25000.0000937.2500937.2500+1.2500+0.1300
Jul '19941.00000.0000941.0000941.0000+1.2500+0.1300
Aug '19923.50000.0000923.5000923.5000+1.2500+0.1400
Sep '19918.75000.0000918.7500918.7500+1.0000+0.1100
Nov '19923.2500928.5000928.5000923.2500+1.0000+0.1100
Jul '20938.50000.0000938.5000938.5000+1.0000+0.1100
Nov '20923.00000.0000923.0000923.0000+1.0000+0.1100

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.