Quote

Soybeans Cash


 

LastOpenHighLowNet Change% Change
Cash953.00000.0000953.0000953.0000-11.5000-1.1900
Mar '17987.2500996.5000996.5000983.0000-9.0000-0.9000
May '17985.0000990.5000991.0000983.5000-6.0000-0.6100
Jul '17995.50001001.00001001.2500993.7500-6.0000-0.6000
Aug '17997.75001003.25001003.7500996.2500-6.0000-0.6000
Sep '17990.0000995.0000995.0000990.0000-6.7500-0.6800
Nov '17986.5000990.7500990.7500985.0000-4.7500-0.4800
Jan '18992.2500996.0000996.0000991.2500-4.5000-0.4500
Mar '18994.0000997.7500997.7500994.0000-5.0000-0.5000
May '18998.0000998.0000998.0000998.0000-3.2500-0.3200
Jul '181002.25001002.25001002.25001002.2500-3.7500-0.3700
Aug '181000.50000.00001000.50001000.5000-6.7500-0.6700
Sep '18985.0000991.7500991.7500985.0000-6.7500-0.6800
Nov '18973.2500977.0000977.0000973.2500-4.0000-0.4100
Jan '19979.75000.0000985.0000979.7500-5.0000-0.5100
Mar '19979.75000.0000979.7500979.7500-5.0000-0.5100
May '19982.50000.0000982.5000982.5000-5.0000-0.5100
Jul '19982.00000.0000982.0000982.0000-5.0000-0.5100
Aug '19981.25000.0000981.2500981.2500-5.0000-0.5100
Sep '19979.25000.0000979.2500979.2500-5.0000-0.5100
Nov '19963.50000.0000974.0000963.5000-5.0000-0.5200
Jul '20971.50000.0000971.5000971.5000-5.0000-0.5100
Nov '20960.50000.0000960.5000960.5000-5.0000-0.5200

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.