Quote

Soybeans Cash


 

LastOpenHighLowNet Change% Change
Cash878.00000.0000878.0000878.0000-15.0000-1.6800
Jul '17908.0000906.5000908.7500904.5000+4.0000+0.4400
Aug '17912.2500911.2500913.0000908.7500+3.7500+0.4100
Sep '17913.5000912.0000914.2500910.0000+3.7500+0.4100
Nov '17916.2500915.5000917.2500913.2500+3.0000+0.3300
Jan '18924.2500923.0000924.7500921.2500+3.0000+0.3300
Mar '18930.7500930.0000931.0000927.5000+3.2500+0.3500
May '18937.0000936.2500937.0000933.7500+3.2500+0.3500
Jul '18943.0000939.5000943.0000939.5000+3.7500+0.4000
Aug '18939.0000952.5000952.5000939.0000-13.2500-1.3900
Sep '18931.25000.0000931.2500931.2500-12.5000-1.3200
Nov '18930.0000930.0000931.7500930.0000+1.5000+0.1600
Jan '19933.50000.0000933.5000933.5000-12.5000-1.3200
Mar '19933.00000.0000933.0000933.0000-12.5000-1.3200
May '19934.75000.0000934.7500934.7500-12.0000-1.2700
Jul '19938.25000.0000938.2500938.2500-12.0000-1.2600
Aug '19920.75000.0000920.7500920.7500-12.0000-1.2900
Sep '19916.50000.0000916.5000916.5000-12.0000-1.2900
Nov '19921.0000932.0000932.0000921.0000-12.2500-1.3100
Jul '20936.25000.0000936.2500936.2500-10.5000-1.1100
Nov '20920.75000.0000920.7500920.7500-9.0000-0.9700

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.