Quote

Soybeans Cash


 

LastOpenHighLowNet Change% Change
Cash896.00000.0000896.0000896.0000-10.5000-1.1600
Sep '17919.7500921.2500925.2500918.0000-2.0000-0.2200
Nov '17923.5000923.5000927.7500921.5000-0.7500-0.0800
Jan '18931.7500931.5000936.0000930.0000-0.7500-0.0800
Mar '18938.7500940.2500944.0000938.5000-2.0000-0.2100
May '18947.5000947.5000951.7500946.0000-0.5000-0.0500
Jul '18953.5000954.2500958.2500953.0000-1.0000-0.1000
Aug '18955.5000954.7500955.5000954.0000+0.0000+0.0000
Sep '18946.0000947.5000950.2500946.0000-2.0000-0.2100
Nov '18941.0000942.2500945.7500941.0000-1.0000-0.1100
Jan '19947.0000949.5000949.7500947.0000-14.5000-1.5100
Mar '19950.0000950.2500950.2500950.0000-13.5000-1.4000
May '19950.2500950.0000950.2500950.0000-13.2500-1.3800
Jul '19953.50000.0000953.5000953.5000-13.0000-1.3500
Aug '19951.25000.0000951.2500951.2500-1.7500-0.1800
Sep '19945.5000950.0000950.0000945.5000-1.7500-0.1800
Nov '19938.0000940.0000940.0000937.7500-11.0000-1.1600
Jul '20952.00000.0000952.0000952.0000-11.2500-1.1700
Nov '20932.5000935.0000935.0000932.5000-9.0000-0.9600

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.