Quote

Soybeans Cash


 

LastOpenHighLowNet Change% Change
Cash937.00000.0000937.0000937.0000-8.0000-0.8500
Nov '17978.7500985.2500994.2500978.0000-7.7500-0.7900
Jan '18989.2500996.00001004.7500988.2500-7.7500-0.7800
Mar '18999.25001005.75001014.2500998.2500-7.7500-0.7700
May '181008.50001014.75001023.25001007.5000-7.5000-0.7400
Jul '181016.75001021.50001031.00001016.0000-7.2500-0.7100
Aug '181017.25001031.25001031.25001017.2500-7.0000-0.6800
Sep '181006.75001009.50001010.75001006.7500-6.2500-0.6200
Nov '18998.00001003.00001010.0000997.2500-5.5000-0.5500
Jan '191004.00001011.25001011.75001004.0000-5.2500-0.5200
Mar '191006.25001014.00001017.00001006.0000-5.2500-0.5200
May '191010.75001012.00001012.00001010.7500-5.0000-0.4900
Jul '191016.00001016.25001016.75001015.7500-4.7500-0.4700
Aug '191013.00000.00001013.00001013.0000-6.0000-0.5900
Sep '191006.75000.00001006.75001006.7500-6.0000-0.5900
Nov '19994.75001003.00001005.0000994.7500-5.7500-0.5700
Jul '201008.75000.00001008.75001008.7500-5.7500-0.5700
Nov '20985.00000.0000985.0000985.0000-4.5000-0.4500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.