Quote

Soybeans Cash


 

LastOpenHighLowNet Change% Change
Cash1041.50000.00001041.50001041.5000+23.5000+2.3100
Mar '171073.50001073.00001074.25001069.7500-1.5000-0.1400
May '171081.75001082.00001082.50001078.2500-2.0000-0.1800
Jul '171086.00001085.75001086.25001082.5000-2.0000-0.1800
Aug '171079.50001079.00001079.50001079.0000-1.2500-0.1200
Sep '171054.00001052.00001054.50001052.0000-1.0000-0.0900
Nov '171030.50001028.00001030.50001027.0000+2.2500+0.2200
Jan '181032.00001030.75001032.00001029.7500+1.2500+0.1200
Mar '181030.00001027.75001030.00001027.7500+1.2500+0.1200
May '181028.25001021.50001031.50001021.5000+12.2500+1.2100
Jul '181027.00001027.00001027.00001027.0000-1.2500-0.1200
Aug '181020.00001021.00001021.00001015.5000+13.0000+1.2900
Sep '18999.25000.0000999.2500999.2500+3.0000+0.3000
Nov '18976.5000969.7500981.2500969.7500+6.2500+0.6400
Jan '19980.00000.0000980.0000980.0000+6.2500+0.6400
Mar '19980.00000.0000980.0000980.0000+6.2500+0.6400
May '19982.75000.0000982.7500982.7500+6.2500+0.6400
Jul '19982.25000.0000982.2500982.2500+6.2500+0.6400
Aug '19982.25000.0000982.2500982.2500+6.2500+0.6400
Sep '19982.25000.0000982.2500982.2500+6.2500+0.6400
Nov '19964.50000.0000964.5000964.5000+6.2500+0.6500
Jul '20964.50000.0000964.5000964.5000+6.2500+0.6500
Nov '20956.50000.0000956.5000956.5000+6.2500+0.6600

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.