Quote

Soybeans Cash


 

LastOpenHighLowNet Change% Change
Cash940.00000.0000940.0000940.0000-13.0000-1.3600
Mar '17987.2500996.5000996.5000983.0000-9.0000-0.9000
May '17975.7500990.5000991.0000972.2500-15.2500-1.5400
Jul '17986.25001001.00001001.2500982.5000-15.2500-1.5200
Aug '17988.50001003.25001003.7500985.0000-15.2500-1.5200
Sep '17982.0000995.0000995.0000978.5000-14.7500-1.4800
Nov '17977.0000990.7500990.7500973.5000-14.2500-1.4400
Jan '18982.5000996.0000996.0000979.5000-14.2500-1.4300
Mar '18985.2500997.7500997.7500982.7500-13.7500-1.3800
May '18988.0000998.0000998.0000986.0000-13.2500-1.3200
Jul '18993.00001002.25001002.2500992.0000-13.0000-1.2900
Aug '18987.50000.0000987.5000987.5000-13.0000-1.3000
Sep '18973.75000.0000976.2500976.2500-11.2500-1.1400
Nov '18966.2500977.0000977.0000965.0000-11.0000-1.1300
Jan '19968.75000.0000985.0000968.7500-11.0000-1.1200
Mar '19968.75000.0000968.7500968.7500-11.0000-1.1200
May '19971.50000.0000971.5000971.5000-11.0000-1.1200
Jul '19971.00000.0000971.0000971.0000-11.0000-1.1200
Aug '19970.25000.0000970.2500970.2500-11.0000-1.1200
Sep '19967.00000.0000967.0000967.0000-12.2500-1.2500
Nov '19952.75000.0000974.0000952.7500-10.7500-1.1200
Jul '20968.00000.0000968.0000968.0000-3.5000-0.3600
Nov '20950.00000.0000950.0000950.0000-10.5000-1.0900

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.