Quote

Soybeans Cash


 

LastOpenHighLowNet Change% Change
Cash982.00000.0000982.0000982.0000+2.5000+0.2600
Mar '171015.75001015.50001018.50001014.5000+2.2500+0.2200
May '171026.25001026.25001029.25001025.0000+2.0000+0.2000
Jul '171035.50001035.50001038.00001034.0000+2.2500+0.2200
Aug '171035.50001034.50001037.25001034.5000+2.5000+0.2400
Sep '171021.00001022.50001022.50001021.0000+2.0000+0.2000
Nov '171009.25001008.00001011.50001007.7500+2.2500+0.2200
Jan '181014.00001012.25001014.00001012.2500+2.2500+0.2200
Mar '181012.50001013.00001013.50001007.5000+2.0000+0.2000
May '181014.25001014.50001014.50001012.5000+1.7500+0.1700
Jul '181017.00001017.00001017.00001017.0000+1.7500+0.1700
Aug '181009.25000.00001009.25001009.2500+1.5000+0.1500
Sep '18989.25000.0000989.2500989.2500+1.5000+0.1500
Nov '18976.0000976.0000976.0000976.0000+3.0000+0.3100
Jan '19974.75000.0000974.7500974.7500+0.7500+0.0800
Mar '19974.75000.0000974.7500974.7500+0.7500+0.0800
May '19977.50000.0000977.5000977.5000+0.7500+0.0800
Jul '19977.00000.0000977.0000977.0000+0.7500+0.0800
Aug '19977.00000.0000977.0000977.0000+0.7500+0.0800
Sep '19975.50000.0000975.5000975.5000+0.7500+0.0800
Nov '19958.50000.0000958.5000958.5000+0.7500+0.0800
Jul '20966.50000.0000966.5000966.5000+0.7500+0.0800
Nov '20955.50000.0000955.5000955.5000+0.7500+0.0800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.