Quote

Soybeans Cash


 

LastOpenHighLowNet Change% Change
Cash942.00000.0000942.0000942.0000+0.5000+0.0500
Jan '18976.0000979.5000981.0000974.0000-3.2500-0.3300
Mar '18987.2500990.5000992.2500985.2500-3.2500-0.3300
May '18998.75001001.50001003.2500996.2500-2.7500-0.2700
Jul '181008.00001011.00001012.50001006.0000-3.0000-0.3000
Aug '181008.00001009.00001009.00001008.0000-4.5000-0.4400
Sep '181001.00001001.00001001.00001001.0000-3.5000-0.3500
Nov '18994.7500997.5000998.5000993.5000-3.2500-0.3300
Jan '191003.50001000.25001005.25001000.2500+3.2500+0.3200
Mar '191004.75001004.50001004.75001004.5000-1.7500-0.1700
May '191010.50001010.00001010.50001010.0000+3.0000+0.3000
Jul '191015.50000.00001020.25001015.5000+3.0000+0.3000
Aug '191012.50000.00001012.50001012.5000+2.7500+0.2700
Sep '191003.25000.00001003.25001003.2500+2.7500+0.2700
Nov '19988.7500987.5000988.7500987.5000-0.7500-0.0800
Jan '20990.25000.0000990.2500990.2500+3.0000+0.3000
Mar '20990.50000.0000990.5000990.5000+3.0000+0.3000
May '20998.50000.0000998.5000998.5000+3.0000+0.3000
Jul '201004.75000.00001004.75001004.7500+2.7500+0.2700
Aug '201004.75000.00001004.75001004.7500+2.7500+0.2700
Sep '201004.50000.00001004.50001004.5000+2.7500+0.2700
Nov '20982.75000.0000985.0000982.0000+0.5000+0.0500
Jul '21982.75000.0000982.7500982.7500+0.5000+0.0500
Nov '21982.75000.0000982.7500982.7500+0.5000+0.0500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.