Quote

Wheat Cash


 

LastOpenHighLowNet Change% Change
Cash420.00000.0000420.0000420.0000+6.0000+1.4500
Mar '18417.7500416.5000419.0000416.5000+1.0000+0.2400
May '18430.2500428.7500431.5000428.7500+1.0000+0.2300
Jul '18443.5000442.0000444.5000442.0000+1.0000+0.2300
Sep '18457.0000457.0000458.0000456.7500+1.2500+0.2700
Dec '18474.5000474.5000475.5000474.2500+1.0000+0.2100
Mar '19487.25000.0000490.5000482.2500+5.0000+1.0400
May '19495.00000.0000495.0000493.7500+4.2500+0.8700
Jul '19502.7500502.0000502.7500502.0000+0.7500+0.1500
Sep '19512.25000.0000512.2500510.0000+4.5000+0.8900
Dec '19528.75000.0000530.0000528.7500+4.5000+0.8600
Mar '20533.50000.0000533.5000533.5000+4.5000+0.8500
May '20533.50000.0000533.5000533.5000+4.5000+0.8500
Jul '20533.25000.0000533.2500533.2500+4.5000+0.8500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.