Quote

Wheat Cash


 

LastOpenHighLowNet Change% Change
Cash396.50000.0000396.5000396.5000-2.0000-0.5000
May '17408.7500402.7500409.2500398.5000+6.2500+1.5500
Jul '17427.0000419.2500429.2500416.0000+7.7500+1.8500
Sep '17441.0000435.0000443.5000430.7500+6.7500+1.5500
Dec '17464.5000458.0000464.5000454.7500+6.5000+1.4200
Mar '18483.2500475.5000485.2500474.0000+6.5000+1.3600
May '18493.5000485.0000495.7500484.5000+6.0000+1.2300
Jul '18499.0000489.2500499.0000489.2500+6.7500+1.3700
Sep '18508.75000.0000508.7500505.0000+6.0000+1.1900
Dec '18520.0000513.0000520.0000512.7500+6.5000+1.2700
Mar '19527.7500519.2500527.7500519.0000+7.5000+1.4400
May '19530.25000.0000530.2500530.2500+7.2500+1.3900
Jul '19527.7500521.0000527.7500521.0000+7.2500+1.3900

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.