Quote

Wheat Cash


 

LastOpenHighLowNet Change% Change
Cash427.00000.0000427.0000427.0000-16.5000-3.7200
Sep '17423.7500429.5000435.7500423.2500-5.7500-1.3400
Dec '17450.5000455.5000462.2500450.2500-5.5000-1.2100
Mar '18472.7500476.5000483.0000472.2500-4.5000-0.9400
May '18487.0000490.0000497.0000486.7500-4.0000-0.8100
Jul '18498.7500502.0000507.5000498.2500-3.0000-0.6000
Sep '18514.5000520.0000520.0000514.5000-0.7500-0.1500
Dec '18530.5000531.7500537.2500529.7500-2.0000-0.3800
Mar '19542.50000.0000542.5000542.5000-11.7500-2.1200
May '19541.00000.0000541.0000541.0000-11.2500-2.0400
Jul '19531.5000531.5000531.5000531.5000+2.5000+0.4700
Sep '19531.00000.0000531.0000531.0000-11.2500-2.0700
Dec '19550.00000.0000550.0000550.0000-11.2500-2.0000
Mar '20550.00000.0000550.0000550.0000-11.2500-2.0000
May '20550.00000.0000550.0000550.0000-11.2500-2.0000
Jul '20550.00000.0000550.0000550.0000-11.2500-2.0000

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.