Quote

Wheat Cash


 

LastOpenHighLowNet Change% Change
Cash420.50000.0000420.5000420.5000+2.5000+0.6000
May '17425.0000445.2500445.2500416.2500-1.0000-0.2300
Jul '17433.2500431.5000434.5000431.5000+0.7500+0.1700
Sep '17446.7500445.5000447.5000445.5000+0.7500+0.1700
Dec '17468.5000467.0000470.0000467.0000+0.7500+0.1600
Mar '18488.0000485.7500488.0000485.7500+2.0000+0.4100
May '18499.2500499.0000499.2500499.0000+0.7500+0.1500
Jul '18508.0000506.5000508.2500504.7500+0.7500+0.1500
Sep '18520.00000.0000520.0000520.0000+0.5000+0.1000
Dec '18533.25000.0000533.2500533.2500+0.2500+0.0500
Mar '19541.50000.0000541.5000541.5000+0.2500+0.0500
May '19543.50000.0000543.5000543.5000+0.2500+0.0500
Jul '19539.50000.0000539.5000539.5000-0.2500-0.0500

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.