Quote

Wheat Cash


 

LastOpenHighLowNet Change% Change
Cash415.50000.0000415.5000415.5000+4.0000+0.9700
Mar '17412.0000412.2500413.0000412.0000-0.2500-0.0600
May '17424.7500421.5000426.2500420.7500+3.7500+0.8900
Jul '17439.5000435.7500440.7500435.7500+3.5000+0.8000
Sep '17454.5000450.7500456.0000450.7500+3.5000+0.7800
Dec '17473.7500470.5000475.0000470.5000+3.0000+0.6400
Mar '18488.2500486.5000488.7500486.2500+3.0000+0.6200
May '18495.75000.0000495.5000495.5000+2.7500+0.5600
Jul '18501.5000500.7500503.7500500.2500+2.0000+0.4000
Sep '18512.7500511.0000512.7500510.0000+1.7500+0.3400
Dec '18527.2500525.0000527.2500524.2500+1.0000+0.1900
Mar '19536.5000534.0000536.5000533.5000+0.5000+0.0900
May '19538.00000.0000538.0000538.0000+1.0000+0.1900
Jul '19535.50000.0000535.5000535.5000+1.0000+0.1900

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.