Quote

Wheat Cash


 

LastOpenHighLowNet Change% Change
Cash413.50000.0000413.5000413.5000-6.0000-1.4300
Dec '17426.0000433.0000436.0000425.0000-6.7500-1.5600
Mar '18444.5000451.5000453.7500443.7500-6.7500-1.5000
May '18458.7500465.0000467.5000457.7500-6.5000-1.4000
Jul '18472.5000478.5000480.7500471.5000-5.7500-1.2000
Sep '18488.0000494.7500496.0000488.0000-6.0000-1.2100
Dec '18506.2500512.2500514.2500505.2500-5.7500-1.1200
Mar '19519.2500523.7500523.7500518.7500-5.5000-1.0500
May '19524.00000.0000524.0000524.0000-5.2500-0.9900
Jul '19522.7500528.2500528.2500521.7500-5.0000-0.9500
Sep '19529.00000.0000529.0000529.0000-3.5000-0.6600
Dec '19545.00000.0000545.0000545.0000-3.7500-0.6800
Mar '20546.25000.0000546.2500546.2500-3.5000-0.6400
May '20546.25000.0000546.2500546.2500-3.5000-0.6400
Jul '20546.25000.0000546.2500546.2500-3.5000-0.6400

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.