Quote

Wheat Cash


 

LastOpenHighLowNet Change% Change
Cash426.50000.0000426.5000426.5000+4.5000+1.0700
Mar '17435.5000424.2500435.5000422.7500+10.7500+2.5300
May '17457.0000443.0000457.7500442.2500+13.2500+2.9900
Jul '17470.7500457.7500471.2500457.0000+12.2500+2.6700
Sep '17485.0000472.7500485.0000471.7500+11.7500+2.4800
Dec '17503.5000491.0000503.7500490.5000+11.2500+2.2900
Mar '18516.7500506.0000516.7500503.7500+11.2500+2.2300
May '18523.2500512.2500523.2500512.2500+11.2500+2.2000
Jul '18521.0000514.5000521.0000514.2500+9.5000+1.8600
Sep '18530.2500525.0000530.2500523.2500+9.7500+1.8700
Dec '18543.5000540.0000543.5000540.0000+9.5000+1.7800
Mar '19552.75000.0000552.7500552.7500+9.5000+1.7500
May '19557.75000.0000557.7500557.7500+9.5000+1.7300
Jul '19551.25000.0000551.2500551.2500+7.2500+1.3300

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.