Quote

Wheat Cash


 

LastOpenHighLowNet Change% Change
Cash473.00000.0000473.0000473.0000-2.0000-0.4200
Jul '17459.7500464.7500467.0000459.0000-1.5000-0.3300
Sep '17473.5000477.5000480.5000472.5000-1.7500-0.3700
Dec '17495.2500500.0000502.5000494.2500-2.2500-0.4500
Mar '18511.7500516.2500518.7500510.7500-2.5000-0.4900
May '18523.2500528.2500529.5000521.7500-2.7500-0.5200
Jul '18528.0000534.5000534.5000526.7500-4.5000-0.8500
Sep '18536.7500542.2500543.0000536.7500-5.5000-1.0100
Dec '18550.7500555.5000557.2500550.7500-5.5000-0.9900
Mar '19558.75000.0000564.0000558.7500-5.2500-0.9300
May '19565.7500565.0000565.7500565.0000-1.0000-0.1800
Jul '19555.00000.0000561.7500555.0000-1.0000-0.1800

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2014. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.