Soybean Meal

Soybean Meal Jul '18

 
 
LastOpenHighLowNet Change% Change
Cash376.8376.8376.8-2.3-0.61%
May '18372.1372373.5369.5+0.3+0.08%
Jul '18376.3376.3377.7373.8+0.1+0.03%
Aug '18376.8376.1378.1374.5+0.7+0.19%
Sep '18376.3375.2377.6373.4+1.1+0.29%
Oct '18374.2373.9375.9372+0.4+0.11%
Dec '18372.4372.7374.5370.4-0.3-0.08%
Jan '19369.5370.5371.9368.2-0.6-0.16%
Mar '19359.3360.7361.9358.8-1.5-0.42%
May '19354.9356.8356.9353.9-2.1-0.59%
Jul '19354.8356.7356.7353-2.1-0.59%
Aug '19352.3352.3352.3-2.1-0.59%
Sep '19348.6348.6348.6-2.1-0.6%
Oct '19342.4342.4342.4-1.6-0.47%
Dec '19341.7342.6345341.7-1.6-0.47%
Jan '20342.3342.3342.3-1.7-0.49%
Mar '20343.1343.1343.1-1.7-0.49%
May '20343.1343.1343.1-1.7-0.49%
Jul '20341.4341.4341.4-1.9-0.55%
Aug '20341.4341.4341.4-1.9-0.55%
Sep '20341.4341.4341.4-1.9-0.55%
Oct '20341.4341.4341.4-1.9-0.55%
Dec '20338.2338.2338.2-1.9-0.56%
Jul '21338.2338.2338.2-1.9-0.56%
Oct '21338.2338.2338.2-1.9-0.56%
Dec '21348.3348.3348.3-1.9-0.54%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.