Soybean Meal

Soybean Meal Mar '19

 
 
LastOpenHighLowNet Change% Change
Cash313.7313.7313.7+2.1+0.67%
Mar '19315.1312.2316.5312+2.9+0.93%
May '19318.6316319.9315.7+2.8+0.89%
Jul '19322.3319.7323.6319.6+2.7+0.84%
Aug '19323.8321.8325.1321.1+2.7+0.84%
Sep '19325.1323.2326.4323+2.7+0.84%
Oct '19325.6323.5326.8323.5+2.7+0.84%
Dec '19327.5324.7328.6324.7+2.9+0.89%
Jan '20328.5326.5329.4326.5+2.8+0.86%
Mar '20329.3329.8329.9329.3+2.7+0.83%
May '20330.3330.3325.3+2.7+0.82%
Jul '20331.6331.6327.4+2.7+0.82%
Aug '20329.2329.2329.2+2.7+0.83%
Sep '20327.2327.2327+2.7+0.83%
Oct '20325.5325.5325.5+2.7+0.84%
Dec '20325.8325.8325.8+2.7+0.84%
Jan '21325.8325.8325.8+2.7+0.84%
Mar '21325.8325.8325.8+2.7+0.84%
May '21325.8325.8325.8+2.7+0.84%
Jul '21328.7328.7328.7+2.7+0.83%
Aug '21328.7328.7328.7+2.7+0.83%
Sep '21328.7328.7328.7+2.7+0.83%
Oct '21328.7328.7328.7+2.7+0.83%
Dec '21335.7335.7335.7+2.7+0.81%
Jul '22335.7335.7335.7+2.7+0.81%
Oct '22335.7335.7335.7+2.7+0.81%
Dec '22335.7335.7335.7+2.7+0.81%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.