Soybean Meal

Soybean Meal May '23

	Last	Open	High	Low	Net Change	% Change
Cash	457.1	457.1	457.1	457.1	+0	+0%
May '23	458	458	458.5	457.1	-0.2	-0.04%
Jul '23	453.4	453.5	453.8	452.5	-0.4	-0.09%
Aug '23	442.6	443.2	443.3	442.4	-0.8	-0.18%
Sep '23	429.6	430	430.7	429.3	-0.7	-0.16%
Oct '23	418	419.3	419.5	418	-0.9	-0.21%
Dec '23	415.4	415.1	416.4	415.1	-0.4	-0.1%
Jan '24	410.3	411.7	413.1	409.4	-1.4	-0.34%
Mar '24	399.7	400.7	402	398.6	-1.3	-0.32%
May '24	393.5	395.9	396.2	392.5	-2	-0.51%
Jul '24	391.6	392.9	394.1	390.7	-2.6	-0.66%
Aug '24	387.8	387.5	390	387.5	-2.3	-0.59%
Sep '24	383.3	383	385	383	-1.9	-0.49%
Oct '24	376.8	379.7	380	376.8	-2.2	-0.58%
Dec '24	375.6	378.3	378.3	375.6	-2.2	-0.58%
Jan '25	371.6	371.6	371.6	371.6	-2.2	-0.59%
Mar '25	368.7	368.7	368.7	368.7	-2.2	-0.59%
May '25	369.1	369.1	369.1	369.1	-2.2	-0.59%
Jul '25	370	370	370	370	-2.2	-0.59%
Aug '25	367.9	367.9	367.9	367.9	-2.2	-0.59%
Sep '25	363.9	363.9	363.9	363.9	-2.2	-0.6%
Oct '25	363.6	363.6	363.6	363.6	-2.4	-0.66%
Dec '25	362.8	362.8	362.8	362.8	-2.4	-0.66%
Jul '26	361.3	361.3	361.3	361.3	-2.4	-0.66%
Oct '26	361.3	361.3	361.3	361.3	-2.4	-0.66%
Dec '26	355.7	355.7	355.7	355.7	-2.4	-0.67%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.