Soybean Meal

Soybean Meal Mar '20

 
 
LastOpenHighLowNet Change% Change
Cash299.3299.3299.3-0.6-0.2%
Mar '20298.3298.5300.5297.6-0.6-0.2%
May '20302.5302.8304.5301.9-0.7-0.23%
Jul '20306.8307.4308.9306.4-0.9-0.29%
Aug '20308.3309.3310.3308-0.9-0.29%
Sep '20309.5310.5311.4309.2-0.9-0.29%
Oct '20310.1311.4312.1309.8-1-0.32%
Dec '20313.2313.7315.1312.9-0.9-0.29%
Jan '21313.4313.6314.9313.2-0.7-0.22%
Mar '21310.9311.3312.9310.3+0.1+0.03%
May '21310.9310.7311.1310.2+0.6+0.19%
Jul '21312.5312.4312.6311.8+0.7+0.22%
Aug '21311.3311.3311.3+1.1+0.35%
Sep '21309.7309.7309.7309.7+1+0.32%
Oct '21307.5307.5307.5+1.2+0.39%
Dec '21308.2308.2308.2+1.1+0.36%
Jan '22308.2308.2308.2+1.1+0.36%
Mar '22308.2308.2308.2+1.1+0.36%
May '22308.2308.2308.2+1.1+0.36%
Jul '22308.2308.2308.2+1.1+0.36%
Aug '22308.2308.2308.2+1.1+0.36%
Sep '22308.2308.2308.2+1.1+0.36%
Oct '22308.2308.2308.2+1.1+0.36%
Dec '22308.2308.2308.2+1.1+0.36%
Jul '23308.2308.2308.2+1.1+0.36%
Oct '23308.2308.2308.2+1.1+0.36%
Dec '23308.2308.2308.2+1.1+0.36%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.