Soybean Meal

Soybean Meal Dec '20

 
 
LastOpenHighLowNet Change% Change
Cash296296296+6.4+2.21%
Jul '20293.5292.9294.3292.1+0.80000000000001+0.27%
Aug '20296.2296297.1294.8+0.69999999999999+0.24%
Sep '20298.4297.8299.5297+0.5+0.17%
Oct '20300.2300.4301.6298.9+0.099999999999966+0.03%
Dec '20304.2304.4305.9303.1-0.40000000000003-0.13%
Jan '21305.4305.6306.9304.3-0.20000000000005-0.07%
Mar '21304.1303.8305.4302.8+0.20000000000005+0.07%
May '21302.6302.2303.8301.3+0+0%
Jul '21304.4304.6305.5303.1+0.099999999999966+0.03%
Aug '21305.2305.1306.3304+0+0%
Sep '21304.7304.7305.9303.7-0.19999999999999-0.07%
Oct '21302.9303.4304.2302.1-0.40000000000003-0.13%
Dec '21303.5303.5304.8302.7-0.39999999999998-0.13%
Jan '22304.1304.6303.5-0.39999999999998-0.13%
Mar '22304.2305304.1-0.40000000000003-0.13%
May '22304.2304.2304.2-0.40000000000003-0.13%
Jul '22307307307-0.39999999999998-0.13%
Aug '22309309309-0.39999999999998-0.13%
Sep '22309.6309.6309.6-0.39999999999998-0.13%
Oct '22310.1310.1310.1-0.39999999999998-0.13%
Dec '22308.8308.8308.8-0.5-0.16%
Jul '23308.8308.8308.8-0.5-0.16%
Oct '23308.8308.8308.8-0.5-0.16%
Dec '23308.8308.8308.8-0.5-0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.