Soybean Meal

Soybean Meal Oct '21

 
 
LastOpenHighLowNet Change% Change
Cash344344344344+0+0%
Oct '21339.8340.2340.4339.5-0.39999999999998-0.12%
Dec '21343.6343.9344.1343.2-0.5-0.15%
Jan '22346346.5346.5345.6-0.39999999999998-0.12%
Mar '22348.8348.4348.8348.4-0.30000000000001-0.09%
May '22351.8352352351.8-0.5-0.14%
Jul '22355.4355.3355.4355.3-0.20000000000005-0.06%
Aug '22355.4355.4355.4355.4-0.10000000000002-0.03%
Sep '22354354354354+0.39999999999998+0.11%
Oct '22348.9346.8349.5346.7+4.1+1.19%
Dec '22349.2345.5349.8345.5+4.2+1.22%
Jan '23348.9348.9348.9348.9+4+1.16%
Mar '23344.9342.4344.9342.4+3.3+0.97%
May '23344.3344.3344.3344.3+3.2+0.94%
Jul '23345.2345.2345.2345.2+3.3+0.97%
Aug '23342.6342.6342.6342.6+3.3+0.97%
Sep '23339.9339.9339.9339.9+3.3+0.98%
Oct '23334334334334+3.2+0.97%
Dec '23332.4332.4332.4332.4+3.6+1.09%
Jul '24332.4332.4332.4332.4+3.6+1.09%
Oct '24332.4332.4332.4332.4+3.6+1.09%
Dec '24332.4332.4332.4332.4+3.6+1.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.