Soybean Meal

Soybean Meal Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash300.4300.4300.4+0.3+0.1%
Oct '19296.5298.3299.3296.1-1.4-0.47%
Dec '19300.1302.1303.3299.8-1.4-0.46%
Jan '20302304.8304.9301.7-1.3-0.43%
Mar '20305.1308308304.8-1.4-0.46%
May '20309.3310.7312.1309.3-1.3-0.42%
Jul '20313.7316.2316.2313.7-1.4-0.44%
Aug '20315.6316.6316.6315.6-1.4-0.44%
Sep '20318.7319.9321.1318+0.3+0.09%
Oct '20318.8319.3319.3318.8-0.80000000000001-0.25%
Dec '20320.7323.2323.2320.7-1.4-0.43%
Jan '21323.2324.5325.3322.9+0.5+0.15%
Mar '21324.3326.7326.7322.4+0.4+0.12%
May '21325.2325.2325.2+0.5+0.15%
Jul '21327.3327.3327.3+0.7+0.21%
Aug '21327.3327.3327.3+0.7+0.21%
Sep '21327.3327.3327.3+0.7+0.21%
Oct '21327.3327.3327.3+0.7+0.21%
Dec '21326.3326.3326.3+0.7+0.21%
Jul '22326.3326.3326.3+0.7+0.21%
Oct '22326.3326.3326.3+0.7+0.21%
Dec '22326.3326.3326.3+0.7+0.21%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.