Soybean Meal

Soybean Meal Jul '22

 
 
LastOpenHighLowNet Change% Change
Cash451.6451.6451.6451.6+0+0%
Jul '22457.5456.1458.6456.1+2.4+0.53%
Aug '22421.6421.1421.6420+1.9+0.45%
Sep '22407.9406.1407.9406.1+2.1+0.52%
Oct '22400.7398.7400.7398.7+2.4+0.6%
Dec '22402.4400.4402.6400.4+2.2+0.55%
Jan '23400.9399.4400.9399.4+2.1+0.53%
Mar '23395.8395.1395.8394.9+2+0.51%
May '23393.5393.5393.5393.5+2.3+0.59%
Jul '23389.7385.2393.5384.4+3.4+0.88%
Aug '23384.4385.8385.8381.6+3.5+0.92%
Sep '23377376.8377376.8+3.6+0.96%
Oct '23367.6367.4368.1367.4+3.9+1.07%
Dec '23367.1365.4370365.4+3.3+0.91%
Jan '24365.3365.3365.3365.3+3.3+0.91%
Mar '24361.2361.2361.2361.2+3.2+0.89%
May '24358.4358.4358.4358.4+2.9+0.82%
Jul '24357.1357.1357.1357.1+2.9+0.82%
Aug '24356.4356.4356.4356.4+2.7+0.76%
Sep '24347.2347.2347.2347.2+2.7+0.78%
Oct '24346346346346+2.6+0.76%
Dec '24347347347347+2.6+0.75%
Jul '25345.5345.5345.5345.5+2.6+0.76%
Oct '25345.5345.5345.5+2.6+0.76%
Dec '25345.5345.5345.5345.5+2.6+0.76%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register