Soybean Meal

Soybean Meal May '18

 
 
LastOpenHighLowNet Change% Change
Cash378378378-2.4-0.63%
Mar '18375.5376.2379.6374.8-1.4-0.37%
May '18378.3379382.4377.6-1.3-0.34%
Jul '18377.8378.6381.4377.2-1.3-0.34%
Aug '18373.6374376.5372.9-1-0.27%
Sep '18369.8370.3372.2369.2-0.8-0.22%
Oct '18364.2364.3365.5362.8-0.2-0.05%
Dec '18362.3362.2363.9361-0.4-0.11%
Jan '19359.4359.5360.7358.4-0.2-0.06%
Mar '19355.3356356.6354.5+0.4+0.11%
May '19354.3354.5355.9353.8+0.3+0.08%
Jul '19355.1355.2356.9354.6+0.3+0.08%
Aug '19353.8353.8353.8+0.4+0.11%
Sep '19351.5351.5351.5+0.6+0.17%
Oct '19346.7346.7346.7+0.5+0.14%
Dec '19346346.4346.4345+0.1+0.03%
Jan '20346.7346.7346.7+0.1+0.03%
Mar '20347.5347.5347.5-0.1-0.03%
May '20347.5347.5347.5-0.1-0.03%
Jul '20349349349-0.1-0.03%
Aug '20349349349-0.1-0.03%
Sep '20349349349-0.1-0.03%
Oct '20349349349-0.1-0.03%
Dec '20345.8345.8345.8-0.1-0.03%
Jul '21345.8345.8345.8-0.1-0.03%
Oct '21345.8345.8345.8-0.1-0.03%
Dec '21345.8345.8345.8-0.1-0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.