Soybean Meal

Soybean Meal Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash317.8317.8317.8+2.4+0.76%
Aug '19311.6315.8317310.7-3.2-1.02%
Sep '19313.3317.5318.7312.4-3.2-1.01%
Oct '19315319.6320.5314-3.2-1.01%
Dec '19318.2322.5323.8317.2-3.3-1.03%
Jan '20319.8323.9325.3318.9-3.2-0.99%
Mar '20322.4326.7327.9321.5-3.3-1.01%
May '20325329330.4324-3.4-1.04%
Jul '20327.5333333.1327.5-3.7-1.12%
Aug '20328.4328.4328.4-3.6-1.08%
Sep '20329.1332.7332.7329.1-3.6-1.08%
Oct '20328.5331.3331.5328.5-3.7-1.11%
Dec '20329.5333333329.4-3.9-1.17%
Jan '21329.8329.8329.8-3.7-1.11%
Mar '21330.7330.7330.7-3.7-1.11%
May '21330.7330.7330.7-3.7-1.11%
Jul '21333.3333.3333.3-3.8-1.13%
Aug '21333.3333.3333.3-3.8-1.13%
Sep '21333.3333.3333.3-3.8-1.13%
Oct '21333.3333.3333.3-3.8-1.13%
Dec '21331.7331.7331.7-3.8-1.13%
Jul '22331.7331.7331.7-3.8-1.13%
Oct '22331.7331.7331.7-3.8-1.13%
Dec '22331.7331.7331.7-3.8-1.13%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.