Soybean Meal

Soybean Meal Dec '22

 
 
LastOpenHighLowNet Change% Change
Cash445.5445.5445.5445.5+11.7+2.7%
Dec '22424.5418.7424.5418+3.6+0.86%
Jan '23424.1419.8425419.4+2.5+0.59%
Mar '23422.8418.2423.7417.7+3.1+0.74%
May '23420.8415.5421.6415.5+3.3+0.79%
Jul '23420415.8420.8414.3+3.7+0.89%
Aug '23416411.4416.5410.1+4.1+1%
Sep '23409.8404.5410.1403.6+4.6+1.14%
Oct '23402.5396.4402.5396+5+1.26%
Dec '23401.5394.8401.9394.1+5.2+1.31%
Jan '24400.5397.4400.5397.4+5.7+1.44%
Mar '24397.5393.9397.5393.6+5.9+1.51%
May '24395.7395.7395.7395.7+6+1.54%
Jul '24395.4395.4395.4395.4+6+1.54%
Aug '24393.5393.5393.5393.5+6.1+1.57%
Sep '24389.3389.3389.3389.3+6.1+1.59%
Oct '24384.1384.1384.1384.1+6.1+1.61%
Dec '24382.1382.1382.1382.1+6.1+1.62%
Jul '25380.6380.6380.6380.6+6.1+1.63%
Oct '25380.6380.6380.6380.6+6.1+1.63%
Dec '25374.7374.7374.7374.7+6.1+1.65%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register