Soybean Meal

Soybean Meal May '23

 
 
LastOpenHighLowNet Change% Change
Cash457.1457.1457.1457.1+0+0%
May '23458458458.5457.1-0.2-0.04%
Jul '23453.4453.5453.8452.5-0.4-0.09%
Aug '23442.6443.2443.3442.4-0.8-0.18%
Sep '23429.6430430.7429.3-0.7-0.16%
Oct '23418419.3419.5418-0.9-0.21%
Dec '23415.4415.1416.4415.1-0.4-0.1%
Jan '24410.3411.7413.1409.4-1.4-0.34%
Mar '24399.7400.7402398.6-1.3-0.32%
May '24393.5395.9396.2392.5-2-0.51%
Jul '24391.6392.9394.1390.7-2.6-0.66%
Aug '24387.8387.5390387.5-2.3-0.59%
Sep '24383.3383385383-1.9-0.49%
Oct '24376.8379.7380376.8-2.2-0.58%
Dec '24375.6378.3378.3375.6-2.2-0.58%
Jan '25371.6371.6371.6371.6-2.2-0.59%
Mar '25368.7368.7368.7368.7-2.2-0.59%
May '25369.1369.1369.1369.1-2.2-0.59%
Jul '25370370370370-2.2-0.59%
Aug '25367.9367.9367.9367.9-2.2-0.59%
Sep '25363.9363.9363.9363.9-2.2-0.6%
Oct '25363.6363.6363.6363.6-2.4-0.66%
Dec '25362.8362.8362.8362.8-2.4-0.66%
Jul '26361.3361.3361.3361.3-2.4-0.66%
Oct '26361.3361.3361.3361.3-2.4-0.66%
Dec '26355.7355.7355.7355.7-2.4-0.67%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register