Soybean Meal

Soybean Meal Jul '19

 
 
LastOpenHighLowNet Change% Change
Cash292.3292.3292.3-2-0.68%
Jul '19296.3294.4296.8294.2+1+0.34%
Aug '19297.4296.2297.6296.2+0.5+0.17%
Sep '19299.8298299.8298+1+0.33%
Oct '19300.9300.2300.9300.2+0.29999999999995+0.1%
Dec '19304.6302.8305302.4+1+0.33%
Jan '20306.3305.3306.3305.2+1.1+0.36%
Mar '20305.9309.7312.6303.8-2.4-0.78%
May '20308.7307.9308.7307.9+1.4+0.46%
Jul '20309.6313.7316.4307.8-2.8-0.9%
Aug '20309.8314.5316.3308.4-2.8-0.9%
Sep '20310.1314.9316.4308.7-2.7-0.86%
Oct '20309.6314.5315.8308.6-2.6-0.83%
Dec '20311.2311.2311.2311.2+1+0.32%
Jan '21309.6312.5312.5309.6-3.2-1.02%
Mar '21310.9310.9310.9-3.2-1.02%
May '21310.9310.9310.9-3.2-1.02%
Jul '21313.8313.8313.8-3.2-1.01%
Aug '21313.8313.8313.8-3.2-1.01%
Sep '21313.8313.8313.8-3.2-1.01%
Oct '21313.8313.8313.8-3.2-1.01%
Dec '21312.2312.2312.2-3.2-1.01%
Jul '22312.2312.2312.2-3.2-1.01%
Oct '22312.2312.2312.2-3.2-1.01%
Dec '22312.2312.2312.2-3.2-1.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.