Soybean Meal

Soybean Meal May '20

 
 
LastOpenHighLowNet Change% Change
Cash298.5298.5298.5-6.2-2.03%
May '20296.6297.4297.5296.3-0.39999999999998-0.13%
Jul '20301300301.4300+1.1+0.37%
Aug '20301.2300.1301.7300.1+1.1+0.37%
Sep '20301.9302.1302.2301.2+1.1+0.37%
Oct '20301.8301.8301.9301.3+1.1+0.37%
Dec '20303.8303.1304.2302.6+1.2+0.4%
Jan '21302301.9302.3300.5-0.1-0.03%
Mar '21296.2295.3296.5295.3+0.80000000000001+0.27%
May '21294.7294.8295294.5+1.3+0.44%
Jul '21295.5295.4296.5294.4+0.1+0.03%
Aug '21296.1295.8297.1295+0.3+0.1%
Sep '21295.6295297294.9+0.5+0.17%
Oct '21294.6294.6296.2294.5+0.8+0.27%
Dec '21295.3295.7297.3295.3+0.6+0.2%
Jan '22295.6295.6295.6+0.7+0.24%
Mar '22295.6295.6295.6+0.7+0.24%
May '22295.6295.6295.6+0.7+0.24%
Jul '22295.6295.6295.6+0.7+0.24%
Aug '22295.6295.6295.6+0.70000000000005+0.24%
Sep '22295.6295.6295.6+0.70000000000005+0.24%
Oct '22295.6295.6295.6+0.70000000000005+0.24%
Dec '22295.6295.6295.6+0.70000000000005+0.24%
Jul '23295.6295.6295.6+0.70000000000005+0.24%
Oct '23295.6295.6295.6+0.70000000000005+0.24%
Dec '23295.6295.6295.6+0.70000000000005+0.24%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.