Soybean Meal

Soybean Meal Oct '23

			Last	Open	High	Low	Net Change	% Change
Cash			411.6	411.6	411.6	411.6	+0	+0%
Oct '23			388.2	390.3	393.6	387.7	-2.1	-0.54%
Dec '23			385.8	388.4	391.3	385.1	-2.3	-0.59%
Jan '24			382.3	385	387.5	381.6	-2.5	-0.65%
Mar '24			376.3	379.5	381.4	375.8	-2.7	-0.71%
May '24			372.4	376	377.4	372	-2.9	-0.77%
Jul '24			372.3	375.4	377.3	371.9	-3	-0.8%
Aug '24			370.5	374.1	375.2	370	-2.9	-0.78%
Sep '24			367.7	371.1	371.4	367	-2.6	-0.7%
Oct '24			363.3	367.1	367.1	362.5	-2.5	-0.68%
Dec '24			363.1	365.9	365.9	362.4	-2.8	-0.77%
Jan '25			361.4	362.9	363.1	361.4	-2.6	-0.71%
Mar '25			357		357	357	-2.6	-0.72%
May '25			354.6		354.6	354.6	-2.6	-0.73%
Jul '25			355		355	355	-2.6	-0.73%
Aug '25			352.2		352.2	352.2	-2.6	-0.73%
Sep '25			348.8		348.8	348.8	-2.6	-0.74%
Oct '25			345.4		345.4	345.4	-3.2	-0.92%
Dec '25			344.7		344.7	344.7	-3.1	-0.89%
Jul '26			343.2		343.2	343.2	-3.1	-0.9%
Oct '26			343.2		343.2	343.2	-3.1	-0.9%
Dec '26			337.6		337.6	337.6	-3.1	-0.91%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.