Soybean Meal

Soybean Meal May '19

 
 
LastOpenHighLowNet Change% Change
Cash313.3313.3313.3+3.7+1.2%
May '19315315.1316.4314.2-0.3-0.1%
Jul '19318.2318.4319.7317.5-0.7-0.22%
Aug '19319.5319.8321.1318.9-0.8-0.25%
Sep '19320.9321.4322.4320.5-0.9-0.28%
Oct '19321.8322.7323.4321.3-1.1-0.34%
Dec '19323.9324.4325.6323.4-1-0.31%
Jan '20324.4325.2326.3324.2-1.4-0.43%
Mar '20324.5326.9326.9324.2-1.8-0.55%
May '20324.9327.4327.4324.5-1.7-0.52%
Jul '20326328328.6325.8-2.1-0.64%
Aug '20326327.6327.9325.4-1.9-0.58%
Sep '20326.6326.6326.6-2.5-0.76%
Oct '20326.9327.1327.1326.9-1.9-0.58%
Dec '20328328.8328.8328-2.1-0.64%
Jan '21332.6332.6332.6-2.1-0.63%
Mar '21334.5334.5334.5-2.1-0.62%
May '21334.5334.5334.5-2.1-0.62%
Jul '21337.4337.4337.4-2.1-0.62%
Aug '21337.4337.4337.4-2.1-0.62%
Sep '21337.4337.4337.4-2.1-0.62%
Oct '21337.4337.4337.4-2.1-0.62%
Dec '21335.8335.8335.8-2.1-0.62%
Jul '22335.8335.8335.8-2.1-0.62%
Oct '22335.8335.8335.8-2.1-0.62%
Dec '22335.8335.8335.8-2.1-0.62%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.