Soybean Meal

Soybean Meal Jul '21

 
 
LastOpenHighLowNet Change% Change
Cash365.3365.3365.3+0+0%
Jul '21350.9354.8355350-3.3-0.93%
Aug '21351.2355355.5350.1-3.3-0.93%
Sep '21352.4356.6356.7351.6-3.5-0.98%
Oct '21352.9356356.5351.8-2.9-0.82%
Dec '21356.7359.7361355.6-2.9-0.81%
Jan '22356.6359.8361355.9-3.2-0.89%
Mar '22351.6355355.9350.3-3.3-0.93%
May '22350.5353.7354.6349.3-3.1-0.88%
Jul '22353.6356.1356.6351.5-2.4-0.67%
Aug '22351353.2355.3351-2.2-0.62%
Sep '22346.2348.1349.3346.2-1.9-0.55%
Oct '22339.8337.5341.7337.1-0.39999999999998-0.12%
Dec '22336.7339.4339.4335.1-2.4-0.71%
Jan '23335.7336.2336.2335.7-3.2-0.94%
Mar '23336.6336.6336.6336.6-0.5-0.15%
May '23335.1335.1335.1335.1-0.3-0.09%
Jul '23336.8336.8336.8336.8+0+0%
Aug '23333.9333.9333.9333.9+0+0%
Sep '23330.3330.3330.3330.3+0+0%
Oct '23322.4322.4322.4322.4+1.2+0.37%
Dec '23319.4319320318.9+1.2+0.38%
Jul '24319.4319.4319.4319.4+1.2+0.38%
Oct '24319.4319.4319.4319.4+1.2+0.38%
Dec '24319.4319.4319.4319.4+1.2+0.38%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.