Soybean Meal

Soybean Meal Mar '21

 
 
LastOpenHighLowNet Change% Change
Cash421.7421.7421.7+0+0%
Mar '21418.5420.9420.9418.5-1.7-0.4%
May '21416.3418.3419.4415.5-2-0.48%
Jul '21413.9416.1417413.1-2.2-0.53%
Aug '21403406406.4402.6-2.4-0.59%
Sep '21390390.5390.5390-2.6-0.66%
Oct '21377.3378.8378.8377-2.6-0.68%
Dec '21375.5378.1378.5374.9-2.3-0.61%
Jan '22373.1374.3374.3373.1-2.1-0.56%
Mar '22367.4367370365.6+1.4+0.38%
May '22364.9364.8366.9362.5+2.2+0.61%
Jul '22364.5365.2366.1363.3+2.3+0.64%
Aug '22360.6360.6361.4360.6+2.3+0.64%
Sep '22353.3353.3353.3353.3+2.3+0.66%
Oct '22345.6345.6345.6345.6+2.3+0.67%
Dec '22344342.5344.6342+2.3+0.67%
Jan '23343343343343+2.3+0.68%
Mar '23343.2343.2343.2343.2+2.3+0.67%
May '23343.2343.2343.2343.2+2.3+0.67%
Jul '23345.1345.1345.1345.1+2.3+0.67%
Aug '23345.1345.1345.1345.1+2.3+0.67%
Sep '23343.6343.6343.6343.6+2.3+0.67%
Oct '23343.6343.6343.6343.6+2.3+0.67%
Dec '23341341341341+2.9+0.86%
Jul '24341341341+2.9+0.86%
Oct '24341341341+2.9+0.86%
Dec '24341341341+2.9+0.86%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register