Soybean Meal

Soybean Meal Dec '20

 
 
LastOpenHighLowNet Change% Change
Cash329.5329.5329.5329.5-8.1-2.4%
Oct '20333.1333.6334.4332-0.69999999999999-0.21%
Dec '20335.3336337.3334.5-1.2-0.36%
Jan '21334.4334.9336.1333.6-1-0.3%
Mar '21331331332.2330.3-0.69999999999999-0.21%
May '21327.2326.7328.3326.5-0.5-0.15%
Jul '21326.8327.5327.5325.9-0.19999999999999-0.06%
Aug '21324.3327.7328.5323.3-5.7-1.73%
Sep '21319.8324.3324.6319.7-5.4-1.66%
Oct '21313.7315.5315.6313.1-3.2-1.01%
Dec '21314.3314.3314.3314.3+0.10000000000002+0.03%
Jan '22313.9315.1315.2312.8-2.5-0.79%
Mar '22309.7309.4310307.3-1.3-0.42%
May '22309308.7309.8306.7-0.9-0.29%
Jul '22310.2308311.3307.8-0.8-0.26%
Aug '22307.9307.9307.9307.9-1-0.32%
Sep '22306.9306.9306.9306.9-0.6-0.2%
Oct '22307.6307.6307.6307.6-0.6-0.19%
Dec '22306.2305.4306.3305.3-0.5-0.16%
Jul '23308.4308.4308.4308.4-0.5-0.16%
Oct '23308.4308.4308.4308.4-0.5-0.16%
Dec '23311.7311.7311.7311.7-0.5-0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.