Soybean Meal

Soybean Meal Jan '20

 
 
LastOpenHighLowNet Change% Change
Cash303303303+1.2+0.4%
Dec '19300.9301301.5300.3-0.10000000000002-0.03%
Jan '20303303.1303.6302.5-0.19999999999999-0.07%
Mar '20305.6305.7306.1305-0.19999999999999-0.07%
May '20308.6308.8309.1308.2-0.29999999999995-0.1%
Jul '20311.6312.1312.2311.2-0.5-0.16%
Aug '20313312.9313312.2-0.10000000000002-0.03%
Sep '20313312.8313312.8-0.5-0.16%
Oct '20312312.7312.7312-1-0.32%
Dec '20313.3313.9313.9313.2-0.89999999999998-0.29%
Jan '21313.2313.2313.2313.2-0.40000000000003-0.13%
Mar '21311.4311.1312.1310.8+0.4+0.13%
May '21310.4311.1311.4309.8+0.3+0.1%
Jul '21311.2311.9311.2+0.2+0.06%
Aug '21310.4310.4310.4+0.2+0.06%
Sep '21309.4309.4309.4+0.2+0.06%
Oct '21308.3308.3308.3+0.2+0.06%
Dec '21307.3307.3307.3-0.1-0.03%
Jul '22307.3307.3307.3-0.1-0.03%
Oct '22307.3307.3307.3-0.1-0.03%
Dec '22307.3307.3307.3-0.1-0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.