Soybean Meal

Soybean Meal Mar '22

 
 
LastOpenHighLowNet Change% Change
Cash407407407+0+0%
Mar '22406.7403.7407.7402.8+2+0.49%
May '22404.9402.1405.5401.4+1.6+0.4%
Jul '22402.9400.9404399.9+1.1+0.27%
Aug '22396.6394.2396.6393.1+1.5+0.38%
Sep '22387385387.1384.3+0.69999999999999+0.18%
Oct '22377.7377.5377.7377.5+0.19999999999999+0.05%
Dec '22376.9376.6377.9375+0.29999999999995+0.08%
Jan '23375375375375+1.1+0.29%
Mar '23367.6366.4371.7365.2+1.4+0.38%
May '23364.2364.2368.2362.2+1.3+0.36%
Jul '23364363.3367.7362.2+1.3+0.36%
Aug '23361.4361.4361.4361.4+1.4+0.39%
Sep '23357.9357.9357.9357.9+1.4+0.39%
Oct '23349.7349.7354.2349.7-0.5-0.14%
Dec '23350.1351.3356.8349-0.2-0.06%
Jan '24350.1350.1350.1-0.19999999999999-0.06%
Mar '24350.1350.1350.1-0.19999999999999-0.06%
May '24350.1350.1350.1-0.19999999999999-0.06%
Jul '24348.9348.9348.9-0.20000000000005-0.06%
Aug '24348.9348.9348.9-0.20000000000005-0.06%
Sep '24348.9348.9348.9-0.20000000000005-0.06%
Oct '24348.9348.9348.9-0.20000000000005-0.06%
Dec '24342.3342.3342.3342.3-0.2-0.06%
Jul '25342.3342.3342.3-0.19999999999999-0.06%
Oct '25342.3342.3342.3-0.19999999999999-0.06%
Dec '25342.3342.3342.3-0.19999999999999-0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.