Soybean Meal

Soybean Meal Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash339.3339.3339.3+0.6+0.18%
Aug '18329.9328.8329.9328.7+1.1+0.33%
Sep '18328.4327.4328.4327.4+1+0.31%
Oct '18327.5326.6327.5326.6+0.89999999999998+0.28%
Dec '18326.9326327.1326+0.79999999999995+0.25%
Jan '19325324.3325324.2+0.89999999999998+0.28%
Mar '19320.4320.2320.5319.8+0.59999999999997+0.19%
May '19319.1319.1319.1319.1+0.80000000000001+0.25%
Jul '19320.1318.9320.3317.2+2.5+0.79%
Aug '19320.3319.1320.5317.9+2.6+0.82%
Sep '19320.1318.8320.3317.1+2.7+0.85%
Oct '19318.1317318.1315.5+2.5+0.79%
Dec '19318.9318.9318.9318.9+0.59999999999997+0.19%
Jan '20318.9317.9318.9316.8+2.2+0.69%
Mar '20318.8318.8318.8+2.3+0.73%
May '20320.8320.8320.8+2.2+0.69%
Jul '20323.1322.9323.1321.2+2.4+0.75%
Aug '20321321321+2.4+0.75%
Sep '20321.2321.2321.2+2.4+0.75%
Oct '20321.2321.2321.2+2.4+0.75%
Dec '20322.5322.5322.5+2.4+0.75%
Jul '21325.4325.4325.4+2.4+0.74%
Oct '21325.4325.4325.4+2.4+0.74%
Dec '21332.4332.4332.4+2.4+0.73%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.