Soybean Meal

Soybean Meal Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash327.8327.8327.8-4.7-1.41%
Dec '18322.4321.9323321.2+0.099999999999966+0.03%
Jan '19324.3324.2324.6323.1+0.10000000000002+0.03%
Mar '19323.1322.8323.5322+0+0%
May '19321320321.3319.9+0.10000000000002+0.03%
Jul '19321.3320.4321.5320.4+0.10000000000002+0.03%
Aug '19321.6320.8321.6320.8+0.10000000000002+0.03%
Sep '19321321321321-0.60000000000002-0.19%
Oct '19320.8320.8320.8320.8+0.10000000000002+0.03%
Dec '19320.7320.7320.7320.1-0.30000000000001-0.09%
Jan '20322.1322.2322.4321.3-4-1.23%
Mar '20323.4323.4322.8-3.9-1.19%
May '20324.1324.1323.3-3.9-1.19%
Jul '20325.8325.8324.9-3.9-1.18%
Aug '20324.2324.2324.2-4.1-1.25%
Sep '20322.9322.9322.9-4-1.22%
Oct '20320.7320.7320.7-4-1.23%
Dec '20322.4322.4322.4-4.1-1.26%
Jul '21325.3325.3325.3-4.1-1.24%
Oct '21325.3325.3325.3-4.1-1.24%
Dec '21332.3332.3332.3-4.1-1.22%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.