Soybean Oil

Soybean Oil May '19

 
 
LastOpenHighLowNet Change% Change
Cash28.4928.4928.49-0.2-0.7%
May '1929.2529.2929.3529.2+0.010000000000002+0.03%
Jul '1929.5729.629.6529.52+0.010000000000002+0.03%
Aug '1929.7229.7429.7629.66+0.029999999999998+0.1%
Sep '1929.8529.929.9229.81+0+0%
Oct '1929.9929.9929.9929.99+0.009999999999998+0.03%
Dec '1930.330.3730.3730.23+0.030000000000001+0.1%
Jan '2030.5330.6730.7430.43-0.18-0.59%
Mar '2030.8230.930.9930.7-0.18-0.58%
May '2031.1231.2331.331-0.16-0.51%
Jul '2031.3931.3131.431.29-0.15-0.48%
Aug '2031.4731.531.5731.47-0.16-0.51%
Sep '2031.5431.5431.54-0.17-0.54%
Oct '2031.5731.5731.57-0.17-0.54%
Dec '2031.7131.7131.71-0.17-0.53%
Jan '2131.8631.8631.86-0.17-0.53%
Mar '2131.8631.8631.86-0.17-0.53%
May '2131.8631.8631.86-0.17-0.53%
Jul '2131.8831.8831.88-0.17-0.53%
Aug '2131.8831.8831.88-0.17-0.53%
Sep '2131.8831.8831.88-0.17-0.53%
Oct '2131.8831.8831.88-0.17-0.53%
Dec '2131.9331.9331.93-0.17-0.53%
Jul '2231.9331.9331.93-0.17-0.53%
Oct '2231.9331.9331.93-0.17-0.53%
Dec '2231.9331.9331.93-0.17-0.53%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.