Soybean Oil

Soybean Oil May '18

 
 
LastOpenHighLowNet Change% Change
Cash30.7130.7130.71+0.32+1.05%
Mar '1832.3632.132.5532.05+0.32+1%
May '1832.5632.3232.7532.25+0.31+0.96%
Jul '1832.7332.532.9232.43+0.32+0.99%
Aug '1832.8132.5532.9932.55+0.32+0.98%
Sep '1832.8932.8133.0732.68+0.31+0.95%
Oct '1832.9632.8833.1532.76+0.29+0.89%
Dec '1833.1732.9433.3632.94+0.3+0.91%
Jan '1933.3433.2433.5133.12+0.3+0.91%
Mar '1933.4733.3733.6433.27+0.29+0.87%
May '1933.5733.4633.7233.38+0.28+0.84%
Jul '1933.733.5933.8333.49+0.27+0.81%
Aug '1933.6833.7233.68+0.27+0.81%
Sep '1933.6533.6633.65+0.26+0.78%
Oct '1933.5333.5333.53+0.21+0.63%
Dec '1933.5633.4533.733.42+0.19+0.57%
Jan '2033.6533.6533.65+0.2+0.6%
Mar '2033.8633.8633.86+0.19+0.56%
May '2033.8933.8933.89+0.23+0.68%
Jul '2034.0334.0334.03+0.23+0.68%
Aug '2034.0234.0234.02+0.23+0.68%
Sep '2034.0234.0234.02+0.23+0.68%
Oct '2034.0234.0234.02+0.23+0.68%
Dec '2033.9333.9333.93+0.23+0.68%
Jul '2133.9333.9333.93+0.23+0.68%
Oct '2133.9333.9333.93+0.23+0.68%
Dec '2133.9333.9333.93+0.23+0.68%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.