Soybean Oil

Soybean Oil Mar '20

 
 
LastOpenHighLowNet Change% Change
Cash33.2333.2333.23+0.32+0.97%
Mar '2033.3533.133.4232.75+0.32+0.97%
May '2033.6733.4233.7433.1+0.3+0.9%
Jul '2034.0233.8234.0833.45+0.28+0.83%
Aug '2034.133.8634.1633.55+0.28+0.83%
Sep '2034.163434.2233.64+0.26+0.77%
Oct '2034.1833.9634.2433.67+0.26+0.77%
Dec '2034.3934.1634.4533.85+0.29+0.85%
Jan '2134.5534.0834.5834+0.3+0.88%
Mar '2134.5234.0534.633.99+0.29+0.85%
May '2134.4834.0834.5433.94+0.3+0.88%
Jul '2134.5334.5134.5534+0.3+0.88%
Aug '2134.5234.5234.05+0.28+0.82%
Sep '2134.534.4134.534.06+0.32+0.94%
Oct '2134.1934.1934.19+0.32+0.94%
Dec '2134.3134.2834.3333.87+0.33+0.97%
Jan '2234.3134.3134.31+0.33+0.97%
Mar '2234.3134.3134.31+0.33+0.97%
May '2234.3134.3134.31+0.33+0.97%
Jul '2234.3134.3134.31+0.33+0.97%
Aug '2234.3134.3134.31+0.33+0.97%
Sep '2234.3134.3134.31+0.33+0.97%
Oct '2234.3134.3134.31+0.33+0.97%
Dec '2234.3134.3134.31+0.33+0.97%
Jul '2334.3134.3134.31+0.33+0.97%
Oct '2334.3134.3134.31+0.33+0.97%
Dec '2334.3134.3134.31+0.33+0.97%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.