Soybean Oil

Soybean Oil Oct '22

 
 
LastOpenHighLowNet Change% Change
Cash68.3568.3568.3568.35+0+0%
Oct '2266.8865.566.9365.5+1.53+2.34%
Dec '2263.4163.4563.763.27+0.07+0.11%
Jan '2362.4162.5562.7562.4-0.05-0.08%
Mar '2361.6161.5261.861.47+0.07+0.11%
May '236160.8261.0860.75+0.18+0.3%
Jul '2360.0759.9660.2259.89+0.11+0.18%
Aug '2359.3359.259.3359.2+0.19+0.32%
Sep '2358.4558.5358.5358.45+0.04+0.07%
Oct '2357.6957.2257.9256.5+1.33+2.36%
Dec '2357.2257.4557.5157.22-0.05-0.09%
Jan '2456.9656.9656.9656.96+1.31+2.35%
Mar '2456.5956.5956.5956.59+1.31+2.37%
May '2456.356.356.356.3+1.32+2.4%
Jul '2455.955.955.955.9+1.27+2.32%
Aug '2455.4755.4755.4755.47+1.27+2.34%
Sep '2455555555+1.27+2.36%
Oct '2454.6754.6754.6754.67+0.97+1.81%
Dec '2454.5654.5654.5654.56+1+1.87%
Jul '2554.654.654.654.6+0.98+1.83%
Oct '2554.5454.5454.5454.54+0.98+1.83%
Dec '2554.3854.3854.3854.38+1.01+1.89%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register