Soybean Oil

Soybean Oil Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash27.6227.6227.62-0.29-1.04%
Aug '1927.6827.9928.2427.63-0.31-1.11%
Sep '1927.7928.1228.3427.75-0.32-1.14%
Oct '1927.928.3328.4727.86-0.33-1.17%
Dec '1928.1128.4928.728.05-0.35-1.23%
Jan '2028.3528.8228.9228.31-0.34-1.19%
Mar '2028.632929.228.58-0.34-1.17%
May '2028.9729.3429.4528.91-0.33-1.13%
Jul '2029.3229.7629.7929.3-0.32-1.08%
Aug '2029.4429.629.629.4-0.33-1.11%
Sep '2029.5329.9129.9129.53-0.35-1.17%
Oct '2029.629.829.829.6-0.34-1.14%
Dec '2029.7730.0830.2729.75-0.31-1.03%
Jan '2130.0130.0130.01-0.31-1.02%
Mar '2130.3430.3430.34-0.31-1.01%
May '2130.6830.6830.68-0.31-1%
Jul '2131.0231.0231.02-0.31-0.99%
Aug '2131.1331.1331.13-0.31-0.99%
Sep '2131.231.231.2-0.31-0.98%
Oct '2131.1331.1331.13-0.3-0.95%
Dec '2131.2831.2831.28-0.3-0.95%
Jul '2231.2831.2831.28-0.3-0.95%
Oct '2231.2831.2831.28-0.3-0.95%
Dec '2231.2831.2831.28-0.3-0.95%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.