Soybean Oil

Soybean Oil Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash30.7830.7830.78-0.57-1.82%
Dec '1930.6130.8130.8430.57-0.17-0.55%
Jan '2030.83131.0330.75-0.17-0.55%
Mar '2031.0631.2731.2731.02-0.18-0.58%
May '2031.3931.5931.5931.35-0.18-0.57%
Jul '2031.6631.8531.8531.64-0.2-0.63%
Aug '2031.7631.931.931.73-0.18-0.56%
Sep '2031.8131.9931.9931.81-0.18-0.56%
Oct '2031.9631.9631.9631.96-0.039999999999999-0.12%
Dec '2031.9732.132.1231.94-0.16-0.5%
Jan '2132.2632.2332.3532.23+0.25+0.78%
Mar '2132.432.332.4932.3+0.26+0.81%
May '2132.5632.6432.56+0.25+0.77%
Jul '2132.7832.8432.78+0.25+0.77%
Aug '2132.8732.8732.87+0.24+0.74%
Sep '2132.9532.9532.95+0.24+0.73%
Oct '2132.7432.7432.74+0.25+0.77%
Dec '2132.8432.8432.84+0.25+0.77%
Jul '2232.8432.8432.84+0.25+0.77%
Oct '2232.8432.8432.84+0.25+0.77%
Dec '2232.8432.8432.84+0.25+0.77%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.