Soybean Oil

Soybean Oil May '23

 
 
LastOpenHighLowNet Change% Change
Cash55.5255.5255.5255.52+0+0%
May '2355.3854.9255.5654.5+0.33+0.6%
Jul '2355.4654.9955.654.58+0.34+0.62%
Aug '235554.5155.1254.15+0.36+0.66%
Sep '2354.5254.0654.653.69+0.4+0.74%
Oct '2354.0353.5254.1153.2+0.48+0.9%
Dec '2353.853.2553.8852.92+0.52+0.98%
Jan '2453.753.0753.7752.98+0.55+1.03%
Mar '2453.6852.9153.7452.91+0.6+1.13%
May '2453.6752.8253.7352.82+0.58+1.09%
Jul '2453.7453.6353.7453.6+0.57+1.07%
Aug '2453.6153.5253.6153.52+0.56+1.06%
Sep '2453.4653.5753.5753.35+0.57+1.08%
Oct '2453.2153.2153.21+0.56+1.06%
Dec '2453.1753.1753.17+0.56+1.06%
Jan '2553.0753.0753.07+0.56+1.07%
Mar '2552.8652.8652.86+0.59+1.13%
May '2552.8652.8652.86+0.6+1.15%
Jul '2552.9152.9152.91+0.56+1.07%
Aug '2552.8852.8852.88+0.56+1.07%
Sep '2552.8852.8852.88+0.55+1.05%
Oct '2552.7952.7952.79+0.55+1.05%
Dec '2552.7752.7752.77+0.56+1.07%
Jul '2652.6852.6852.68+0.56+1.07%
Oct '2652.6752.6752.67+0.56+1.07%
Dec '2652.5352.5352.53+0.56+1.08%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register