Soybean Oil

Soybean Oil Mar '19

 
 
LastOpenHighLowNet Change% Change
Cash28.1228.1228.12+0.29+1.04%
Mar '1929.0128.7429.0828.66+0.24+0.83%
May '1929.2929.0429.3628.94+0.25+0.86%
Jul '1929.5929.3129.6629.22+0.26+0.89%
Aug '1929.7329.4329.7929.37+0.27+0.92%
Sep '1929.8629.5529.929.51+0.26+0.88%
Oct '1929.9429.7430.0129.74+0.25+0.84%
Dec '1930.1329.8130.229.79+0.24+0.8%
Jan '2030.3830.0930.4530.09+0.24+0.8%
Mar '2030.6630.5730.6630.57+0.23+0.76%
May '2030.9530.9530.46+0.22+0.72%
Jul '2031.2431.2931.2931.24+0.23+0.74%
Aug '2031.3831.3831.38+0.24+0.77%
Sep '2031.5131.5131.51+0.24+0.77%
Oct '2031.5831.5531.5831.55+0.24+0.77%
Dec '2031.6731.6731.67+0.24+0.76%
Jan '2131.8131.8131.81+0.24+0.76%
Mar '2131.8131.8131.81+0.24+0.76%
May '2131.8131.8131.81+0.24+0.76%
Jul '2131.8331.8331.83+0.24+0.76%
Aug '2131.8331.8331.83+0.24+0.76%
Sep '2131.8331.8331.83+0.24+0.76%
Oct '2131.8331.8331.83+0.24+0.76%
Dec '2131.8831.8831.88+0.24+0.76%
Jul '2231.8831.8831.88+0.24+0.76%
Oct '2231.8831.8831.88+0.24+0.76%
Dec '2231.8831.8831.88+0.24+0.76%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.