Soybean Oil

Soybean Oil Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash29.5429.5429.54-0.1-0.34%
Dec '1829.7929.7129.8129.66+0.13+0.44%
Jan '1930.0229.9530.0429.91+0.14+0.47%
Mar '1930.2930.1830.2930.16+0.16+0.53%
May '1930.5530.4530.5730.43+0.15+0.49%
Jul '1930.8330.7330.8430.73+0.15+0.49%
Aug '1930.9830.9330.9930.91+0.15+0.49%
Sep '1931.0831.0331.131.03+0.13+0.42%
Oct '1931.1731.1131.1731.11+0.13+0.42%
Dec '1931.331.2931.331.29+0.080000000000002+0.26%
Jan '2031.4831.631.6631.42-0.1-0.32%
Mar '2031.7631.9431.72-0.1-0.31%
May '2032.0232.232.01-0.11-0.34%
Jul '2032.332.4332.25-0.11-0.34%
Aug '2032.3132.3132.31-0.11-0.34%
Sep '2032.3932.3932.39-0.12-0.37%
Oct '2032.4732.4732.47-0.1-0.31%
Dec '2032.832.832.8-0.11-0.33%
Jul '2132.832.832.8-0.11-0.33%
Oct '2132.832.832.8-0.11-0.33%
Dec '2132.8532.8532.85-0.11-0.33%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.