Soybean Oil

Soybean Oil Oct '23

			Last	Open	High	Low	Net Change	% Change
Cash			63.6	63.6	63.6	63.6	-2.53	-3.83%
Oct '23			58.7	58.88	58.9	58.25	-0.05	-0.09%
Dec '23			57.57	57.65	57.74	57.04	+0.09	+0.16%
Jan '24			57.13	57.19	57.22	56.58	+0.15	+0.26%
Mar '24			56.64	56.7	56.73	56.12	+0.15	+0.27%
May '24			56.33	56.37	56.4	55.85	+0.15	+0.27%
Jul '24			55.94	56.02	56.05	55.5	+0.11	+0.2%
Aug '24			55.3	55.53	55.59	55.18	-0.02	-0.04%
Sep '24			54.64	54.98	55.02	54.64	-0.14	-0.26%
Oct '24			54.11	54.78	54.78	54.01	-1.62	-2.91%
Dec '24			53.63	53.94	54.1	53.56	-0.11	-0.2%
Jan '25			53.61	54.22	54.25	53.53	-1.52	-2.76%
Mar '25			53.4	53.38	53.56	53.38	-1.46	-2.66%
May '25			53.16	53.16	53.16	53.16	-1.43	-2.62%
Jul '25			53	54	54	53	-1.43	-2.63%
Aug '25			52.71	52.71	52.71	52.71	-1.39	-2.57%
Sep '25			52.38	52.38	52.38	52.38	-1.36	-2.53%
Oct '25			52	52	52	52	-1.22	-2.29%
Dec '25			51.75	51.75	51.75	51.75	-1.33	-2.51%
Jul '26			51.66	51.66	51.66	51.66	-1.33	-2.51%
Oct '26			51.65	51.65	51.65	51.65	-1.33	-2.51%
Dec '26			51.39	51.39	51.39	51.39	-1.33	-2.52%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.