Soybean Oil

Soybean Oil Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash29.0329.0329.03-0.53-1.79%
Oct '1929.2829.8129.8129.25-0.53-1.78%
Dec '1929.429.9729.9729.38-0.57-1.9%
Jan '2029.6430.1430.1929.62-0.56-1.85%
Mar '2029.9330.4430.4529.91-0.55-1.8%
May '2030.2330.7130.7730.22-0.55-1.79%
Jul '2030.5330.930.930.51-0.54-1.74%
Aug '2030.6331.131.1230.63-0.52-1.67%
Sep '2030.693131.0430.69-0.54-1.73%
Oct '2030.7330.7330.73-0.54-1.73%
Dec '2030.8931.2431.2430.88-0.48-1.53%
Jan '2131.1231.1231.12-0.49-1.55%
Mar '2131.4131.4131.41-0.5-1.57%
May '2131.7131.7131.71-0.5-1.55%
Jul '2132.0232.0232.02-0.5-1.54%
Aug '2132.1132.1132.11-0.5-1.53%
Sep '2132.1732.1732.17-0.5-1.53%
Oct '2132.1232.1232.12-0.5-1.53%
Dec '2132.2832.2832.28-0.49-1.5%
Jul '2232.2832.2832.28-0.49-1.5%
Oct '2232.2832.2832.28-0.49-1.5%
Dec '2232.2832.2832.28-0.49-1.5%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.