Soybean Oil

Soybean Oil May '21

 
 
LastOpenHighLowNet Change% Change
Cash63.8563.8563.85+0+0%
May '2162.5260.2762.6960.22+2.33+3.87%
Jul '2158.955759.4456.93+2.01+3.53%
Aug '2155.4453.9856.1953.93+1.57+2.91%
Sep '2153.0951.7953.7651.77+1.34+2.59%
Oct '2151.6550.4852.1350.4+1.32+2.62%
Dec '2150.8249.6151.4249.6+1.28+2.58%
Jan '2250.2149.150.7149.1+1.16+2.36%
Mar '2249.4449.2449.9448.51+1.07+2.21%
May '2248.9548.449.2748.17+1.05+2.19%
Jul '2248.544848.8547.64+1.05+2.21%
Aug '2247.9148.0548.0547.91+0.98+2.09%
Sep '2247.2846.6447.5846.54+0.93+2.01%
Oct '2246.5345.9546.6645.8+0.84+1.84%
Dec '2246.1845.7646.5345.41+0.84+1.85%
Jan '2346.0546.0546.05+0.84+1.86%
Mar '2346.0546.0546.0546.05+0.84+1.86%
May '2346.0846.0846.08+0.84+1.86%
Jul '2346.0846.0846.0846.08+0.84+1.86%
Aug '2346.0846.0846.08+0.84+1.86%
Sep '2346.0846.0846.08+0.84+1.86%
Oct '2346.0846.0846.0846.08+0.84+1.86%
Dec '2346.0846.0846.08+0.84+1.86%
Jul '2446.0846.0846.08+0.84+1.86%
Oct '2446.0846.0846.08+0.84+1.86%
Dec '2446.0846.0846.08+0.84+1.86%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register