Soybean Oil

Soybean Oil Mar '21

 
 
LastOpenHighLowNet Change% Change
Cash44.8144.8144.81+0.89+2.03%
Mar '2143.143.343.4642.65-0.33-0.76%
May '2142.3842.642.741.99-0.37-0.87%
Jul '2141.7542.0942.0941.39-0.4-0.95%
Aug '2140.8540.7641.1140.44-0.34-0.83%
Sep '2139.7839.84039.59-0.46-1.14%
Oct '2138.9438.8539.2338.59-0.39-0.99%
Dec '2138.6338.9538.9538.26-0.36-0.92%
Jan '2238.6137.8138.6437.76+0.68+1.79%
Mar '2238.1737.438.1937.36+0.62+1.65%
May '2237.8437.1837.8637.12+0.62+1.67%
Jul '2237.6136.9337.6336.93+0.6+1.62%
Aug '2237.3237.3237.3237.32+0.66+1.8%
Sep '2236.9736.9736.9736.97+0.58+1.59%
Oct '2236.436.436.436.4+0.55+1.53%
Dec '2236.2636.2636.2635.67+0.55+1.54%
Jan '2336.2636.2636.26+0.55+1.54%
Mar '2336.2636.2636.26+0.55+1.54%
May '2336.2636.2636.26+0.55+1.54%
Jul '2336.2636.2636.26+0.55+1.54%
Aug '2336.2636.2636.26+0.55+1.54%
Sep '2336.2636.2636.26+0.55+1.54%
Oct '2336.2636.2636.26+0.55+1.54%
Dec '2336.2636.2636.26+0.55+1.54%
Jul '2436.2636.2636.26+0.55+1.54%
Oct '2436.2636.2636.26+0.55+1.54%
Dec '2436.2636.2636.26+0.55+1.54%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register