Soybean Oil

Soybean Oil Oct '21

 
 
LastOpenHighLowNet Change% Change
Cash67.7467.7467.7467.74+0+0%
Oct '2155.4154.9155.5454.83+0.5+0.91%
Dec '2155.3754.8355.554.79+0.5+0.91%
Jan '2255.5454.9955.5654.91+0.55+1%
Mar '2255.5455.0655.5855+0.46+0.84%
May '2255.4955.155.5955.03+0.37+0.67%
Jul '2255.4855.0555.4855.01+0.43+0.78%
Aug '2254.9754.9754.9754.86+0.22+0.4%
Sep '2254.5554.5554.6254.52+0.2+0.37%
Oct '2253.8854.7454.9953.84-1.04-1.89%
Dec '2253.6653.954.7453.6-1-1.83%
Jan '2353.4853.4853.4853.45-0.99-1.82%
Mar '2353.2953.2953.2953.27-0.99-1.82%
May '2353.3153.3153.3153.31-0.99-1.82%
Jul '2353.3853.3853.3853.38-0.99-1.82%
Aug '2353.3153.3153.3153.31-0.99-1.82%
Sep '2353.2253.2253.2253.22-0.99-1.83%
Oct '2352.9552.9552.9552.95-0.96-1.78%
Dec '2353.0453.0453.0453.04-0.96-1.78%
Jul '2453.0453.0453.0453.04-0.96-1.78%
Oct '2453.0353.0353.0353.03-0.96-1.78%
Dec '2453.1453.1453.1453.14-0.45-0.84%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.