Soybean Oil

Soybean Oil Jul '18

 
 
LastOpenHighLowNet Change% Change
Cash29.3929.3929.39-0.26-0.88%
May '1831.0131.0731.2930.95-0.03-0.1%
Jul '1831.2731.3431.5531.22-0.03-0.1%
Aug '1831.3931.4331.6631.34-0.04-0.13%
Sep '1831.5431.5931.8131.51-0.05-0.16%
Oct '1831.6831.7531.9431.68-0.06-0.19%
Dec '1832.0432.1332.2932.02-0.06-0.19%
Jan '1932.332.3632.5632.29-0.06-0.19%
Mar '1932.6232.6932.8932.61-0.05-0.15%
May '1932.9433.0133.2132.94-0.05-0.15%
Jul '1933.2233.3133.5333.22-0.03-0.09%
Aug '1933.2933.2933.29-0.03-0.09%
Sep '1933.3633.3633.25-0.03-0.09%
Oct '1933.3533.3533.2+0+0%
Dec '1933.4933.6133.6533.49-0.01-0.03%
Jan '2033.6133.6133.61-0.02-0.06%
Mar '2033.8333.8333.83-0.02-0.06%
May '2033.8833.8833.88-0.02-0.06%
Jul '20343434-0.02-0.06%
Aug '2033.9933.9933.99-0.02-0.06%
Sep '2033.9933.9933.99-0.02-0.06%
Oct '2033.9933.9933.99-0.02-0.06%
Dec '2033.9633.9633.96-0.02-0.06%
Jul '2133.9633.9633.96-0.02-0.06%
Oct '2133.9633.9633.96-0.02-0.06%
Dec '2133.9633.9633.96-0.02-0.06%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.