Soybean Oil

Soybean Oil Mar '22

 
 
LastOpenHighLowNet Change% Change
Cash68.0868.0868.08+0+0%
Mar '226362.6963.7461.74+0.12+0.19%
May '2263.0762.7263.7861.82+0.15+0.24%
Jul '2262.7662.4263.4461.52+0.16999999999999+0.27%
Aug '2262.0661.862.761.01+0.17+0.27%
Sep '2261.2561.0861.9160.35+0.090000000000003+0.15%
Oct '2260.4560.4161.1159.81+0.010000000000005+0.02%
Dec '2260.1960.260.8459.23-0.010000000000005-0.02%
Jan '2359.9159.3960.5259.36+0+0%
Mar '2359.5659.0559.8259.05+0.039999999999999+0.07%
May '2359.2759.5959.5958.93+0.050000000000004+0.08%
Jul '2359.0659.4259.4259.06+0.010000000000005+0.02%
Aug '2358.6658.6658.66+0.059999999999995+0.1%
Sep '2358.2357.6658.2357.63+0.049999999999997+0.09%
Oct '2357.8357.8357.83-0.010000000000005-0.02%
Dec '2357.7458.1758.1757.74-0.039999999999999-0.07%
Jan '2457.657.657.6-0.019999999999996-0.03%
Mar '2457.6757.6757.67+0.030000000000001+0.05%
May '2457.6757.6757.67+0.030000000000001+0.05%
Jul '2457.2857.2857.28+0.030000000000001+0.05%
Aug '2457.2857.2857.28+0.030000000000001+0.05%
Sep '2457.2857.2857.28+0.030000000000001+0.05%
Oct '2457.157.157.1+0.030000000000001+0.05%
Dec '2456.9857.8557.8556.98+0.029999999999994+0.05%
Jul '2556.9856.9856.98+0.029999999999994+0.05%
Oct '2556.9856.9856.98+0.029999999999994+0.05%
Dec '2556.9856.9856.98+0.029999999999994+0.05%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.