Soybean Oil

Soybean Oil May '23

	Last	Open	High	Low	Net Change	% Change
Cash	55.52	55.52	55.52	55.52	+0	+0%
May '23	55.38	54.92	55.56	54.5	+0.33	+0.6%
Jul '23	55.46	54.99	55.6	54.58	+0.34	+0.62%
Aug '23	55	54.51	55.12	54.15	+0.36	+0.66%
Sep '23	54.52	54.06	54.6	53.69	+0.4	+0.74%
Oct '23	54.03	53.52	54.11	53.2	+0.48	+0.9%
Dec '23	53.8	53.25	53.88	52.92	+0.52	+0.98%
Jan '24	53.7	53.07	53.77	52.98	+0.55	+1.03%
Mar '24	53.68	52.91	53.74	52.91	+0.6	+1.13%
May '24	53.67	52.82	53.73	52.82	+0.58	+1.09%
Jul '24	53.74	53.63	53.74	53.6	+0.57	+1.07%
Aug '24	53.61	53.52	53.61	53.52	+0.56	+1.06%
Sep '24	53.46	53.57	53.57	53.35	+0.57	+1.08%
Oct '24	53.21		53.21	53.21	+0.56	+1.06%
Dec '24	53.17		53.17	53.17	+0.56	+1.06%
Jan '25	53.07		53.07	53.07	+0.56	+1.07%
Mar '25	52.86		52.86	52.86	+0.59	+1.13%
May '25	52.86		52.86	52.86	+0.6	+1.15%
Jul '25	52.91		52.91	52.91	+0.56	+1.07%
Aug '25	52.88		52.88	52.88	+0.56	+1.07%
Sep '25	52.88		52.88	52.88	+0.55	+1.05%
Oct '25	52.79		52.79	52.79	+0.55	+1.05%
Dec '25	52.77		52.77	52.77	+0.56	+1.07%
Jul '26	52.68		52.68	52.68	+0.56	+1.07%
Oct '26	52.67		52.67	52.67	+0.56	+1.07%
Dec '26	52.53		52.53	52.53	+0.56	+1.08%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.