Soybean Oil

Soybean Oil May '20

 
 
LastOpenHighLowNet Change% Change
Cash26.6826.6826.68+0.35+1.33%
May '2026.8526.4926.9626.33+0.35+1.32%
Jul '2027.2226.8427.3226.69+0.36+1.34%
Aug '2027.3927.0127.4826.86+0.38+1.41%
Sep '2027.5627.1827.6327.03+0.38+1.4%
Oct '2027.7127.3427.8227.22+0.37+1.35%
Dec '2028.0727.7128.2227.56+0.34+1.23%
Jan '2128.2927.9128.3527.82+0.32+1.14%
Mar '2128.4828.1828.5928.02+0.33+1.17%
May '2128.6728.3128.8428.27+0.31+1.09%
Jul '2128.9428.5429.1628.54+0.27+0.94%
Aug '2129.0829.0329.1428.71+0.27+0.94%
Sep '2129.2229.1629.2728.87+0.26+0.9%
Oct '2129.329.2129.3629.01+0.22+0.76%
Dec '2129.5529.4529.6829.26+0.25+0.85%
Jan '2229.7929.7929.79+0.24+0.81%
Mar '2230.0930.0930.09+0.21+0.7%
May '2230.2730.2730.27+0.21+0.7%
Jul '2230.3730.3730.37+0.21+0.7%
Aug '2230.3430.3430.34+0.21+0.7%
Sep '2230.1830.1830.18+0.21+0.7%
Oct '2230.1830.1830.18+0.21+0.7%
Dec '2230.1930.1930.19+0.21+0.7%
Jul '2330.1930.1930.19+0.21+0.7%
Oct '2330.1930.1930.19+0.21+0.7%
Dec '2330.1930.1930.19+0.21+0.7%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.