Soybean Oil

Soybean Oil Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash26.7126.7126.71-0.24-0.89%
Aug '1827.8227.8327.9127.82-0.009999999999998-0.04%
Sep '1827.9127.932827.91-0.02-0.07%
Oct '1828.0128.0628.0728.01+0+0%
Dec '1828.2128.2128.2928.21+0+0%
Jan '1928.4728.4928.5428.47-0.010000000000002-0.04%
Mar '1928.8228.828.8628.8+0.039999999999999+0.14%
May '1929.1529.1529.1529.15+0.02+0.07%
Jul '1929.4729.4729.4729.47+0.02+0.07%
Aug '1929.5929.6829.7629.5-0.26-0.87%
Sep '1929.7329.7929.8929.65-0.26-0.87%
Oct '1929.8130.0830.0829.7-0.25-0.83%
Dec '1930.0130.1930.2129.91-0.26-0.86%
Jan '2030.2830.2830.22-0.26-0.85%
Mar '2030.6430.6530.7230.61-0.25-0.81%
May '2030.9130.930.9830.9-0.25-0.8%
Jul '2031.1731.1731.17-0.19-0.61%
Aug '2031.331.331.3-0.17-0.54%
Sep '2031.3831.3831.38-0.17-0.54%
Oct '2031.1531.1531.15-0.21-0.67%
Dec '2031.2931.2931.29-0.12-0.38%
Jul '2131.2931.2931.29-0.12-0.38%
Oct '2131.2931.2931.29-0.12-0.38%
Dec '2131.2931.2931.29-0.12-0.38%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.