Soybean Oil

Soybean Oil Jul '19

 
 
LastOpenHighLowNet Change% Change
Cash26.7226.7226.72-0.5-1.84%
Jul '1927.2227.827.827.11-0.5-1.8%
Aug '1927.3527.927.927.24-0.49-1.76%
Sep '1927.4827.9628.0227.38-0.48-1.72%
Oct '1927.6228.1528.1527.51-0.47-1.67%
Dec '1927.9328.4428.4527.82-0.46-1.62%
Jan '2028.1328.6428.6528.04-0.47-1.64%
Mar '2028.4228.8728.8928.32-0.44-1.52%
May '2028.7629.229.228.66-0.42-1.44%
Jul '2029.1329.5729.5729.03-0.4-1.35%
Aug '2029.2929.4829.5329.24-0.41-1.38%
Sep '2029.4429.4929.729.4-0.4-1.34%
Oct '2029.5829.6229.8429.52-0.4-1.33%
Dec '2029.8130.1730.1729.73-0.43-1.42%
Jan '2130.0530.2130.2230.05-0.42-1.38%
Mar '2130.4130.6430.6730.41-0.41-1.33%
May '2130.6930.6930.69-0.4-1.29%
Jul '2130.9530.9530.95-0.41-1.31%
Aug '2131.1231.1231.12-0.41-1.3%
Sep '2131.1431.1431.14-0.41-1.3%
Oct '2131.1431.1431.14-0.41-1.3%
Dec '2131.1931.1931.19-0.41-1.3%
Jul '2231.1931.1931.19-0.41-1.3%
Oct '2231.1931.1931.19-0.41-1.3%
Dec '2231.1931.1931.19-0.41-1.3%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.