Soybean Oil

Soybean Oil Dec '20

 
 
LastOpenHighLowNet Change% Change
Cash31.0331.0331.0331.03-0.17-0.54%
Aug '2031.731.731.731.37+0.17+0.54%
Sep '2031.131.131.2230.81+0.05+0.16%
Oct '203130.9831.130.68+0.1+0.32%
Dec '2031.1331.1731.2730.81+0.08+0.26%
Jan '2131.331.2831.4230.99+0.09+0.29%
Mar '2131.3731.3631.531.08+0.07+0.22%
May '2131.4531.531.5831.16+0.06+0.19%
Jul '2131.5431.5631.6831.25+0.05+0.16%
Aug '2131.4731.3231.6131.19+0.04+0.13%
Sep '2131.3331.2331.3331.08+0.02+0.06%
Oct '2131.0930.9631.0930.85+0+0%
Dec '2131.1431.1431.2830.87+0+0%
Jan '2231.2431.1231.2431.12+0+0%
Mar '2231.4231.4231.4231.42-0.01-0.03%
May '2231.6331.4831.6331.48-0.02-0.06%
Jul '2231.8331.8331.8331.83-0.02-0.06%
Aug '2231.8431.8431.8431.84-0.01-0.03%
Sep '2231.6431.6431.6431.64-0.01-0.03%
Oct '2231.6531.6531.6531.65-0.01-0.03%
Dec '2232.1732.1732.1732.17-0.1-0.31%
Jul '2332.1732.1732.1732.17-0.1-0.31%
Oct '2332.1732.1732.1732.17-0.1-0.31%
Dec '2332.1732.1732.1732.17-0.1-0.31%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.