Soybeans

Soybeans Jan '19

 
 
LastOpenHighLowNet Change% Change
Cash836.5836.5836.5+3.5+0.42%
Jan '19892.25889.75894.75881.75+3.5+0.39%
Mar '19905.75902.75908.25895.25+3.5+0.39%
May '19918.75916921908.5+3.25+0.35%
Jul '19930.5928.5933.25921+2.5+0.27%
Aug '19934.75932.5937.25925.75+2.25+0.24%
Sep '19934.25933937.5926.75+1.25+0.13%
Nov '19937.25936.5941.25930.75+0.5+0.05%
Jan '20947.5947951.25941.5+0.25+0.03%
Mar '20955957958.25949+0.25+0.03%
May '20963.25965966.75957.5+0+0%
Jul '20973.25970.25976.25967-0.25-0.03%
Aug '20973.75973.75973.75+0+0%
Sep '20966.25966.25966.25-1-0.1%
Nov '20968.75968.25972.25963.5-1.25-0.13%
Jan '21968.75968.75968.75-1.25-0.13%
Mar '21968.75968.75968.75-1.25-0.13%
May '21968.75968.75968.75-1.25-0.13%
Jul '21991.75991.75991.75-1.25-0.13%
Aug '21991.75991.75991.75-1.25-0.13%
Sep '21991.75991.75991.75-1.25-0.13%
Nov '21983.25983.25983.25-1.25-0.13%
Jul '22983.25983.25983.25-1.25-0.13%
Nov '22983.25983.25983.25-1.25-0.13%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.