Soybeans

Soybeans Nov '18

 
 
LastOpenHighLowNet Change% Change
Cash754754754-10-1.31%
Nov '18830813.75831.75813.25+16+1.97%
Jan '19843.75827.25845.75827.25+15.75+1.9%
Mar '19857.25841.25859840.75+15.75+1.87%
May '19870.25854.5872854+15.5+1.81%
Jul '19880.25865882.25864.75+15+1.73%
Aug '19884.5871884.75870+14.5+1.67%
Sep '19886.75874887874+13.25+1.52%
Nov '19892.25881895.75879.75+11.5+1.31%
Jan '20902.75896.25902.75896+10.5+1.18%
Mar '20909.25903909.25902.75+10.5+1.17%
May '20916916916916+10.25+1.13%
Jul '20923.5912.25924912.25+10.5+1.15%
Aug '20924.25924.25924.25+10.25+1.12%
Sep '20918.25918.25918.25+16.5+1.83%
Nov '20917.25900920900+14.75+1.63%
Jul '21944.5944.5944.5+14.75+1.59%
Nov '21923.5923.5923.5+14.75+1.62%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.