Soybeans

Soybeans Jul '18

 
 
LastOpenHighLowNet Change% Change
Cash983.5983.5983.5-10-1.01%
May '181022.251020.751026.251016.25+1.5+0.15%
Jul '1810341032.2510381027.75+1.75+0.17%
Aug '1810361034.51040.251030.25+1.5+0.14%
Sep '181031.751031.510361026.75+1+0.1%
Nov '181028.7510281033.251025+0.5+0.05%
Jan '191033.751033.51037.751030.5+0+0%
Mar '191022.51026.2510281020.75-2.75-0.27%
May '191020.2510261027.51018.75-4-0.39%
Jul '191024.751030.510321023.25-3.75-0.36%
Aug '191020.25102110211019.5-5.5-0.54%
Sep '191003.251003.251003.25-5.5-0.55%
Nov '19992.75996.5999.75991.5-4.25-0.43%
Jan '20995.25995.25995.25-4-0.4%
Mar '20990990990-3.75-0.38%
May '20990.25990.25990.25-3.75-0.38%
Jul '20996996996-5-0.5%
Aug '20988.5988.5988.5-5-0.5%
Sep '20984.75984.75984.75-5-0.51%
Nov '20978982978-2-0.2%
Jul '21980.75980.75980.75-2-0.2%
Nov '21980.75980.75980.75-2-0.2%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.