Soybeans

Soybean Jul '19

 
 
LastOpenHighLowNet Change% Change
Cash866.5866.5866.5-10.5-1.2%
Jul '19900.5901.25902898-2.75-0.3%
Aug '19907.5907.5908.25904.5-2-0.22%
Sep '19914914915911.25-2-0.22%
Nov '19927927928.5924-1.75-0.19%
Jan '20939.25939940.5936.5-1.75-0.19%
Mar '20946.25944.25947942.75-1.25-0.13%
May '20949.75950950.5946-1.5-0.16%
Jul '20955952.75955.75952-1.5-0.16%
Aug '20956.25960.5961.25956.25-5.5-0.57%
Sep '20949.75949.75949.75-6-0.63%
Nov '20945945946.75943.25-1.75-0.18%
Jan '21954.75953.5954.75953.5+0.75+0.08%
Mar '21958958958-5.5-0.57%
May '21964.75964.75964.75-5.25-0.54%
Jul '21972.25972.25972.25-5.25-0.54%
Aug '21972.25972.25972.25-5.25-0.54%
Sep '21962.25962.25962.25-5.25-0.54%
Nov '21946945.25946944-5.25-0.55%
Jul '22949.75949.75949.75-5.25-0.55%
Nov '22941.75941.75941.75-5.25-0.55%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.