Soybeans

Soybean May '19

 
 
LastOpenHighLowNet Change% Change
Cash857857857+4.5+0.53%
May '19903.75909.75912903-6.75-0.74%
Jul '19917.25923.25925.5916.5-7-0.76%
Aug '19923.25929.5931.75922.75-7-0.75%
Sep '19928.5934.25936.5928-6.75-0.72%
Nov '19937.5943.75946.25936.75-7.25-0.77%
Jan '20945952954.25944.5-8-0.84%
Mar '20949.75957.75959.75949-9-0.94%
May '20954.75964965953.75-9.5-0.99%
Jul '20962970.75972.25961.5-9.75-1%
Aug '20964969.75969.75964-9.5-0.98%
Sep '20963.25963.25963.25-8.75-0.9%
Nov '20967.5973976.25966.75-8.5-0.87%
Jan '21972.25972.25972.25-8.75-0.89%
Mar '21972.25972.25972.25-8.75-0.89%
May '21974974974-8.75-0.89%
Jul '21986986986-8.75-0.88%
Aug '21986986986-8.75-0.88%
Sep '21976976976-8.75-0.89%
Nov '21964.75964.75964.75-8.75-0.9%
Jul '22964.75964.75964.75-8.75-0.9%
Nov '22954.75954.75954.75-8.75-0.91%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.