Soybeans

Soybeans May '18

 
 
LastOpenHighLowNet Change% Change
Cash999999999+4+0.4%
Mar '181036.2510311039.51028+4.25+0.41%
May '181047.51042.251050.751039.25+4.25+0.41%
Jul '1810561051.251059.251048.5+3.5+0.33%
Aug '1810561052.251059.251049.25+3+0.28%
Sep '181040.251039.251043.251035.25+1.75+0.17%
Nov '1810281026.251031.251024.75+0.25+0.02%
Jan '191032.251029.2510351029+1.25+0.12%
Mar '1910291025.510311024.75+2.25+0.22%
May '1910291027.751031.251024.25+3.25+0.32%
Jul '191032.51031.510351029.25+1.75+0.17%
Aug '191027.51027.51027.5+1.5+0.15%
Sep '191014100910221009+1.5+0.15%
Nov '191001.75999.251005996.75+2.5+0.25%
Jan '201006.751006.751006.75+2.5+0.25%
Mar '201007.251007.251007.25+2.5+0.25%
May '201014.751014.751014.75+2.5+0.25%
Jul '201017.751017.751017.75+2.5+0.25%
Aug '201010.251010.251010.25+2.5+0.25%
Sep '201007.251007.251007.25+2.5+0.25%
Nov '20985.75984985.75984+2.5+0.25%
Jul '21985.75985.75985.75+2.5+0.25%
Nov '21985.75985.75985.75+2.5+0.25%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.