Soybeans

Soybeans Mar '19

 
 
LastOpenHighLowNet Change% Change
Cash856856856+6.5+0.77%
Mar '19914.75916.5919.5914.25-2-0.22%
May '19928.25930932.75927.75-1.75-0.19%
Jul '19940.5942.5945.25940-2-0.21%
Aug '19947.25947.75949.75946.75-0.25-0.03%
Sep '19951.25951.25951.25951.25+2.25+0.24%
Nov '19953.75955.25957.5953-2-0.21%
Jan '20965.5965966.5965-1-0.1%
Mar '20970.75970.75970.75970.75-1.75-0.18%
May '20979975.75981.25972+7.25+0.75%
Jul '20986986986986-0.25-0.03%
Aug '20985.5985.5985.5+7+0.72%
Sep '20980.25969.25980.25969+7+0.72%
Nov '20978972980.75969.75+5.25+0.54%
Jan '21980980980+5.25+0.54%
Mar '21980980980+5.25+0.54%
May '21980.5980.5980.5+5.25+0.54%
Jul '21996.25996.25996.25+5.25+0.53%
Aug '21996.25996.25996.25+5.25+0.53%
Sep '21996.25996.25996.25+5.25+0.53%
Nov '21984979984978+4.25+0.43%
Jul '22984984984+4.25+0.43%
Nov '22984984984+4.25+0.43%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.