Soybeans

Soybeans Nov '18

 
 
LastOpenHighLowNet Change% Change
Cash816816816+2+0.25%
Aug '18849.75846853.25841.25+3.75+0.44%
Sep '18855.25852.25859847.25+3.25+0.38%
Nov '18864.75861.5868.75856.5+3.25+0.38%
Jan '19875873878.75866.75+3.25+0.37%
Mar '19883.75881.5887.75876+3+0.34%
May '19893890.75896.5885.25+3+0.34%
Jul '19901898.5905893.5+2.5+0.28%
Aug '19902.5900.5902.5898.5+2.75+0.31%
Sep '19897.25892.25898.75892.25+3+0.34%
Nov '19895.25893.75899888.25+2.25+0.25%
Jan '20904.75905.75906.75899.75+2.25+0.25%
Mar '20909.5912904+2+0.22%
May '20918.25920.5913.25+2+0.22%
Jul '20925.75928.25920.5+1.5+0.16%
Aug '20927927927+1+0.11%
Sep '20911.75911.75911.75-4.25-0.46%
Nov '20899.75899901899-3.25-0.36%
Jul '21927927927-3.25-0.35%
Nov '21906906906-3.25-0.36%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.