Spring Wheat

Spring Wheat May '20

LastOpenHighLowNet Change% Change
May '20537530542.5527.5+5.75+1.08%
Jul '20545.5537551.5536.25+5.5+1.02%
Sep '20553.75545.75559.25545.75+5.5+1%
Dec '20563.75558.25569.25558.25+5.25+0.94%
Mar '21574.5570.75579569.5+4.5+0.79%
May '21581.75578.25581.75578.25+6.25+1.09%
Jul '21582.5582.75579+5.5+0.95%
Sep '21578578578+3+0.52%
Dec '21576576576+3+0.52%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.