Spring Wheat

Spring Wheat Jul '18

LastOpenHighLowNet Change% Change
May '18592.75591593.5585+4.75+0.81%
Jul '18598.75597.75599.75591.25+3.75+0.63%
Sep '18606.25604.75607599.25+4.25+0.71%
Dec '18618.5616.75619.25612.25+3.25+0.53%
Mar '19630.75630630.75625.25+2.75+0.44%
May '19638633638633+2.75+0.43%
Jul '19643.5642643.5640+2+0.31%
Sep '19634.5630634.5630+1.25+0.2%
Dec '19642.25642.25642.25+6.25+0.98%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.