Swiss Franc

Swiss Franc Sep '19

 
 
LastOpenHighLowNet Change% Change
Sep '191.01851.01881.01891.0185-0.00019999999999998-0.02%
Dec '191.02681.02681.0268+0.0015+0.15%
Mar '201.03521.03331.03521.0333+0.0015+0.15%
Jun '201.04271.04141.04271.0414+0.0015+0.14%
Sep '201.04991.04991.0499+0.0014+0.13%
Dec '201.05721.05721.0572+0.0013999999999998+0.13%
Mar '211.06451.06451.0645+0.0013000000000001+0.12%
Jun '211.07191.07191.0719+0.0011000000000001+0.1%
Sep '211.0791.0791.079+0.0010999999999999+0.1%
Dec '211.08581.08581.0858+0.0011000000000001+0.1%
Mar '221.09281.09281.0928+0.0011000000000001+0.1%
Jun '221.09981.09981.0998+0.0011000000000001+0.1%
Sep '221.10741.10741.1074+0.00099999999999989+0.09%
Dec '221.11461.11461.1146+0.0010000000000001+0.09%
Mar '231.12141.12141.1214+0.0010999999999999+0.1%
Jun '231.12931.12931.1293+0.00099999999999989+0.09%
Sep '231.13681.13681.1368+0.0010000000000001+0.09%
Dec '231.14441.14441.1444+0.0010000000000001+0.09%
Mar '241.15211.15211.1521+0.0008999999999999+0.08%
Jun '241.15991.15991.1599+0.0008999999999999+0.08%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.