Swiss Franc

Swiss Franc Dec '22

 
 
LastOpenHighLowNet Change% Change
Cash1.008631.007081.008691.00577+0.0016+0.16%
Dec '221.016151.01511.01621.0133+0.00145+0.14%
Mar '231.023851.0281.033551.0229-0.00675-0.65%
Jun '231.033151.033151.033151.0324-0.00625-0.6%
Sep '231.0421.0421.0421.042-0.00585-0.56%
Dec '231.050051.050051.050051.05005-0.00565-0.54%
Mar '241.05811.05811.0581-0.0055-0.52%
Jun '241.066251.066251.06625-0.00535-0.5%
Sep '241.074551.074551.07455-0.0052-0.48%
Dec '241.08111.08111.0811-0.0049-0.45%
Mar '251.08721.08721.0872-0.0046-0.42%
Jun '251.09331.09331.0933-0.0044-0.4%
Sep '251.09951.09951.0995-0.00415-0.38%
Dec '251.10581.10581.1058-0.00385-0.35%
Mar '261.112151.112151.11215-0.00355-0.32%
Jun '261.118551.118551.11855-0.0033-0.29%
Sep '261.125051.125051.12505-0.003-0.27%
Dec '261.13161.13161.1316-0.00275-0.24%
Mar '271.138251.138251.13825-0.00245-0.21%
Jun '271.1451.1451.145-0.0021-0.18%
Sep '271.15181.15181.1518-0.0018-0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register