Swiss Franc

Swiss Franc Jun '19

 
 
LastOpenHighLowNet Change% Change
Cash1.000151.00051.001190.99978-0.00041999999999986-0.04%
Jun '191.00861.0091.00971.0084-0.00070000000000014-0.07%
Sep '191.01791.01831.0179+0.0019+0.19%
Dec '191.02651.02651.0265+0.0018+0.18%
Mar '201.03561.03561.0356+0.0019+0.18%
Jun '201.04391.04391.0439+0.0019+0.18%
Sep '201.05231.05231.0523+0.0019+0.18%
Dec '201.06081.06081.0608+0.0018+0.17%
Mar '211.06951.06951.0695+0.0017999999999998+0.17%
Jun '211.07681.07681.0768+0.0018+0.17%
Sep '211.08411.08411.0841+0.0019+0.18%
Dec '211.09141.09141.0914+0.0018+0.17%
Mar '221.09891.09891.0989+0.0019+0.17%
Jun '221.10641.10641.1064+0.0018+0.16%
Sep '221.11471.11471.1147+0.0018+0.16%
Dec '221.12251.12251.1225+0.0019+0.17%
Mar '231.12981.12981.1298+0.0019+0.17%
Jun '231.13841.13841.1384+0.0019+0.17%
Sep '231.14651.14651.1465+0.0018+0.16%
Dec '231.15481.15481.1548+0.0019+0.16%
Mar '241.16311.16311.1631+0.0019+0.16%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.