Swiss Franc

Swiss Franc Mar '22

 
 
LastOpenHighLowNet Change% Change
Cash1.095251.089031.097821.08903+0.0063+0.58%
Mar '221.09841.09181.09941.0916+0.0068000000000001+0.62%
Jun '221.10191.09621.10271.0962+0.0069000000000001+0.63%
Sep '221.10631.10631.1063+0.0068000000000001+0.62%
Dec '221.11121.11121.1112+0.0066999999999999+0.61%
Mar '231.11621.11621.1162+0.0067000000000002+0.6%
Jun '231.12181.12181.1218+0.0065999999999999+0.59%
Sep '231.12741.12741.1274+0.0065+0.58%
Dec '231.1331.1331.133+0.0065+0.58%
Mar '241.13841.13841.1384+0.0063+0.56%
Jun '241.14371.14371.1437+0.006+0.53%
Sep '241.14911.14911.1491+0.0058+0.51%
Dec '241.15461.15461.1546+0.0056+0.49%
Mar '251.16011.16011.1601+0.0053999999999998+0.47%
Jun '251.16561.16561.1656+0.0050999999999999+0.44%
Sep '251.17131.17131.1713+0.0048999999999999+0.42%
Dec '251.17691.17691.1769+0.0046000000000002+0.39%
Mar '261.18261.18261.1826+0.0043000000000002+0.36%
Jun '261.18841.18841.1884+0.0041+0.35%
Sep '261.19431.19431.1943+0.0039+0.33%
Dec '261.20011.20011.2001+0.0034999999999998+0.29%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.