Swiss Franc

Swiss Franc Mar '20

 
 
LastOpenHighLowNet Change% Change
Mar '201.03741.04041.04091.0355-0.0033-0.32%
Jun '201.04411.04361.04421.0423-0.0034-0.32%
Sep '201.05071.04931.05071.0492-0.0034-0.32%
Dec '201.05741.05741.0574-0.0034-0.32%
Mar '211.06391.06391.0639-0.0033-0.31%
Jun '211.071.071.07-0.0034-0.32%
Sep '211.07631.07631.0763-0.0034-0.31%
Dec '211.08261.08261.0826-0.0034-0.31%
Mar '221.08881.08881.0888-0.0034-0.31%
Jun '221.09491.09491.0949-0.0034-0.31%
Sep '221.10161.10161.1016-0.0034-0.31%
Dec '221.10791.10791.1079-0.0034-0.31%
Mar '231.11371.11371.1137-0.0035-0.31%
Jun '231.12061.12061.1206-0.0035-0.31%
Sep '231.12711.12711.1271-0.0035-0.31%
Dec '231.13371.13371.1337-0.0035-0.31%
Mar '241.14031.14031.1403-0.0035-0.31%
Jun '241.14711.14711.1471-0.0035-0.3%
Sep '241.15391.15391.1539-0.0035-0.3%
Dec '241.16081.16081.1608-0.0035-0.3%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.