Swiss Franc

Swiss Franc Dec '21

 
 
LastOpenHighLowNet Change% Change
Dec '211.08391.081.08411.0794+0.0039+0.36%
Mar '221.08281.07791.08341.0766+0.0051+0.47%
Jun '221.08531.08531.08531.0853+0.0051+0.47%
Sep '221.08811.08811.08811.0881+0.0051+0.47%
Dec '221.09131.09131.09131.0913+0.0051+0.47%
Mar '231.09431.09431.0943+0.0051000000000001+0.47%
Jun '231.09781.09781.0978+0.0051000000000001+0.47%
Sep '231.1011.1011.101+0.0048999999999999+0.45%
Dec '231.10541.10541.1054+0.0048999999999999+0.45%
Mar '241.10991.10991.1099+0.0048000000000001+0.43%
Jun '241.11441.11441.1144+0.0047000000000001+0.42%
Sep '241.11891.11891.1189+0.0045999999999999+0.41%
Dec '241.12351.12351.1235+0.0044999999999999+0.4%
Mar '251.12811.12811.1281+0.0044000000000002+0.39%
Jun '251.13271.13271.1327+0.0043+0.38%
Sep '251.13741.13741.1374+0.0042+0.37%
Dec '251.14211.14211.1421+0.0041+0.36%
Mar '261.14691.14691.1469+0.004+0.35%
Jun '261.15171.15171.1517+0.0039+0.34%
Sep '261.15651.15651.1565+0.0037+0.32%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.