Swiss Franc

Swiss Franc Mar '18

 
 
LastOpenHighLowNet Change% Change
Mar '181.06971.07341.07421.0686-0.0038-0.35%
Jun '181.07811.08231.08251.077-0.0038-0.35%
Sep '181.0871.0871.087-0.0039-0.36%
Dec '181.09631.09631.0963-0.0041-0.37%
Mar '191.10631.10631.1063-0.0041-0.37%
Jun '191.11581.11581.1158-0.0043-0.38%
Sep '191.12541.12541.1254-0.0045-0.4%
Dec '191.13521.13521.1352-0.0047-0.41%
Mar '201.14491.14491.1449-0.0048-0.42%
Jun '201.15321.15321.1532-0.005-0.43%
Sep '201.16171.16171.1617-0.0051-0.44%
Dec '201.17031.17031.1703-0.0053-0.45%
Mar '211.1791.1791.179-0.0055-0.46%
Jun '211.18791.18791.1879-0.0057-0.48%
Sep '211.19691.19691.1969-0.0059-0.49%
Dec '211.20611.20611.2061-0.006-0.5%
Mar '221.21531.21531.2153-0.0063-0.52%
Jun '221.22481.22481.2248-0.0064-0.52%
Sep '221.23511.23511.2351-0.0067-0.54%
Dec '221.24481.24481.2448-0.0069-0.55%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.