Swiss Franc

Swiss Franc Sep '22

 
 
LastOpenHighLowNet Change% Change
Cash1.041891.039511.050021.03809+0.00242+0.23%
Sep '221.04921.04611.056351.0442+0.00265+0.25%
Dec '221.05751.058751.06441.05285+0.0026+0.25%
Mar '231.065651.072451.06125+0.00265+0.25%
Jun '231.07331.07561.0733+0.0026+0.24%
Sep '231.07981.080551.0798+0.0029+0.27%
Dec '231.0861.0861.086+0.00325+0.3%
Mar '241.092251.092251.09225+0.0035+0.32%
Jun '241.09861.09861.0986+0.00385+0.35%
Sep '241.10321.10321.1032+0.00405+0.37%
Dec '241.10761.10761.1076+0.00425+0.39%
Mar '251.1121.1121.112+0.00435+0.39%
Jun '251.116451.116451.11645+0.0045+0.4%
Sep '251.120951.120951.12095+0.0047+0.42%
Dec '251.125451.125451.12545+0.00485+0.43%
Mar '261.131.131.13+0.005+0.44%
Jun '261.13461.13461.1346+0.00515+0.46%
Sep '261.139251.139251.13925+0.00535+0.47%
Dec '261.14391.14391.1439+0.0055+0.48%
Mar '271.148651.148651.14865+0.0057+0.5%
Jun '271.15341.15341.1534+0.00585+0.51%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register