Swiss Franc

Swiss Franc Dec '23

			Last	Open	High	Low	Net Change	% Change
Dec '23			1.10595	1.10165	1.1066	1.09995	+0.00435	+0.39%
Mar '24			1.1133	1.116	1.1208	1.1124	+0.00105	+0.09%
Jun '24			1.12385	1.126	1.13	1.1237	+0.00095	+0.08%
Sep '24			1.13435	1.136	1.142	1.13415	+0.00095	+0.08%
Dec '24			1.1436	1.146	1.15	1.1436	+0.00095	+0.08%
Mar '25			1.15265	1.156	1.159	1.15265	+0.0009	+0.08%
Jun '25			1.1619		1.1619	1.1619	+0.0009	+0.08%
Sep '25			1.17125		1.17125	1.17125	+0.00085	+0.07%
Dec '25			1.1795		1.1795	1.1795	+0.001	+0.08%
Mar '26			1.1876		1.1876	1.1876	+0.00115	+0.1%
Jun '26			1.19575		1.19575	1.19575	+0.00125	+0.1%
Sep '26			1.20405		1.20405	1.20405	+0.0014	+0.12%
Dec '26			1.2125		1.2125	1.2125	+0.0016	+0.13%
Mar '27			1.221		1.221	1.221	+0.00175	+0.14%
Jun '27			1.22965		1.22965	1.22965	+0.0019	+0.15%
Sep '27			1.23845		1.23845	1.23845	+0.0021	+0.17%
Dec '27			1.24735		1.24735	1.24735	+0.00225	+0.18%
Mar '28			1.2564		1.2564	1.2564	+0.00245	+0.2%
Jun '28			1.26595		1.26595	1.26595	+0.0026	+0.21%
Sep '28			1.27555		1.27555	1.27555	+0.0028	+0.22%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.