Swiss Franc

Swiss Franc Dec '19

 
 
LastOpenHighLowNet Change% Change
Dec '191.0121.01391.01411.011-0.0023-0.23%
Mar '201.021.021.021.0185-0.0014000000000001-0.14%
Jun '201.02791.0291.03051.0263+0.001+0.1%
Sep '201.03421.03421.0342+0.0009+0.09%
Dec '201.04041.04041.0404+0.0009+0.09%
Mar '211.04631.04631.0463+0.0007+0.07%
Jun '211.05241.05241.0524+0.0006+0.06%
Sep '211.05851.05851.0585+0.0005+0.05%
Dec '211.06451.06451.0645+0.0004+0.04%
Mar '221.07021.07021.0702+0.0002+0.02%
Jun '221.07591.07591.0759+0.0001+0.01%
Sep '221.08211.08211.0821-0.0001-0.01%
Dec '221.08791.08791.0879-0.0003-0.03%
Mar '231.09341.09341.0934-0.0005-0.05%
Jun '231.09981.09981.0998-0.0007-0.06%
Sep '231.10581.10581.1058-0.0009-0.08%
Dec '231.11191.11191.1119-0.0011-0.1%
Mar '241.11811.11811.1181-0.0012-0.11%
Jun '241.12431.12431.1243-0.0015-0.13%
Sep '241.13061.13061.1306-0.0017-0.15%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.