Swiss Franc

Swiss Franc Jun '23

 
 
LastOpenHighLowNet Change% Change
Jun '231.09751.10111.10231.0951-0.00435-0.39%
Sep '231.10711.10711.1049-0.00435-0.39%
Dec '231.11441.11441.11185-0.0047-0.42%
Mar '241.121651.121651.11885-0.0047-0.42%
Jun '241.127351.127351.12735-0.00455-0.4%
Sep '241.132851.132851.13285-0.00445-0.39%
Dec '241.13841.13841.1384-0.0044-0.39%
Mar '251.1441.1441.144-0.0043-0.37%
Jun '251.148551.148551.14855-0.00445-0.39%
Sep '251.153051.153051.15305-0.00455-0.39%
Dec '251.157551.157551.15755-0.0047-0.4%
Mar '261.16211.16211.1621-0.00485-0.42%
Jun '261.16671.16671.1667-0.005-0.43%
Sep '261.17131.17131.1713-0.00515-0.44%
Dec '261.175951.175951.17595-0.0053-0.45%
Mar '271.180651.180651.18065-0.00545-0.46%
Jun '271.18541.18541.1854-0.0056-0.47%
Sep '271.190151.190151.19015-0.00575-0.48%
Dec '271.1951.1951.195-0.00585-0.49%
Mar '281.199851.199851.19985-0.006-0.5%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register