Swiss Franc

Swiss Franc Jun '19

 
 
LastOpenHighLowNet Change% Change
Jun '190.99170.99310.99420.9907-0.001-0.1%
Sep '191.00021.00121.00260.9993-0.001-0.1%
Dec '191.00851.00851.0085-0.001-0.1%
Mar '201.01681.01681.0168-0.001-0.1%
Jun '201.02451.02451.0245-0.0011-0.11%
Sep '201.0321.0321.032-0.001-0.1%
Dec '201.03951.03951.0395-0.001-0.1%
Mar '211.04711.04711.0471-0.0011-0.1%
Jun '211.05471.05471.0547-0.001-0.09%
Sep '211.06161.06161.0616-0.0011-0.1%
Dec '211.06871.06871.0687-0.001-0.09%
Mar '221.07581.07581.0758-0.0011-0.1%
Jun '221.08311.08311.0831-0.001-0.09%
Sep '221.0911.0911.091-0.001-0.09%
Dec '221.09841.09841.0984-0.0011-0.1%
Mar '231.10541.10541.1054-0.001-0.09%
Jun '231.11361.11361.1136-0.0011-0.1%
Sep '231.12141.12141.1214-0.001-0.09%
Dec '231.12921.12921.1292-0.0011-0.1%
Mar '241.13721.13721.1372-0.0011-0.1%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.