Swiss Franc

Swiss Franc Jun '20

 
 
LastOpenHighLowNet Change% Change
Jun '201.05341.04221.05611.0399+0.0102+0.98%
Sep '201.05721.05951.0448+0.0103+0.98%
Dec '201.06061.06061.0492+0.0106+1.01%
Mar '211.06411.06411.0641+0.0106+1.01%
Jun '211.06731.06731.0673+0.0106+1%
Sep '211.07041.07041.0704+0.0105+0.99%
Dec '211.07351.07351.0735+0.0104+0.98%
Mar '221.07661.07661.0766+0.0103+0.97%
Jun '221.081.081.08+0.0106+0.99%
Sep '221.08371.08371.0837+0.0109+1.02%
Dec '221.08711.08711.0871+0.0111+1.03%
Mar '231.09031.09031.0903+0.0114+1.06%
Jun '231.0941.0941.094+0.0117+1.08%
Sep '231.09751.09751.0975+0.012+1.11%
Dec '231.1011.1011.101+0.0122+1.12%
Mar '241.10461.10461.1046+0.0126+1.15%
Jun '241.10811.10811.1081+0.0128+1.17%
Sep '241.11171.11171.1117+0.0131+1.19%
Dec '241.11531.11531.1153+0.0134+1.22%
Mar '251.1191.1191.119+0.0138+1.25%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.