Swiss Franc

Swiss Franc Jun '21

 
 
LastOpenHighLowNet Change% Change
Jun '211.09191.09181.09211.0917+0.0014000000000001+0.13%
Sep '211.09321.0951.0951.0925-0.0014-0.13%
Dec '211.09611.0991.09911.0961-0.0014-0.13%
Mar '221.09931.09931.09931.0993-0.0014-0.13%
Jun '221.10221.10221.10221.1022-0.0015-0.14%
Sep '221.10561.10561.1056-0.0014000000000001-0.13%
Dec '221.10871.10871.1087-0.0015000000000001-0.14%
Mar '231.11161.11161.1116-0.0015000000000001-0.13%
Jun '231.1161.1161.116-0.0015999999999998-0.14%
Sep '231.1211.1211.121-0.0016-0.14%
Dec '231.12591.12591.1259-0.0017-0.15%
Mar '241.13091.13091.1309-0.0017-0.15%
Jun '241.13591.13591.1359-0.0018-0.16%
Sep '241.1411.1411.141-0.0019-0.17%
Dec '241.14611.14611.1461-0.002-0.17%
Mar '251.15131.15131.1513-0.002-0.17%
Jun '251.15651.15651.1565-0.0021-0.18%
Sep '251.16181.16181.1618-0.0021-0.18%
Dec '251.16711.16711.1671-0.0022-0.19%
Mar '261.17251.17251.1725-0.0022-0.19%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register