Swiss Franc

Swiss Franc Mar '19

 
 
LastOpenHighLowNet Change% Change
Mar '191.01021.01151.01231.0094-0.0015000000000001-0.15%
Jun '191.01921.0191.01921.0186-0.0013999999999998-0.14%
Sep '191.02841.02841.0284-0.0014000000000001-0.14%
Dec '191.03781.041.0378-0.0011999999999999-0.12%
Mar '201.04691.04691.0469-0.0011000000000001-0.1%
Jun '201.05571.05571.0557-0.0008999999999999-0.09%
Sep '201.06461.06461.0646-0.00079999999999991-0.08%
Dec '201.07381.07381.0738-0.00059999999999993-0.06%
Mar '211.08211.08211.0821-0.00049999999999994-0.05%
Jun '211.08991.08991.0899-0.00049999999999994-0.05%
Sep '211.09781.09781.0978-0.00039999999999996-0.04%
Dec '211.10591.10591.1059-0.00029999999999997-0.03%
Mar '221.1141.1141.114-0.00029999999999997-0.03%
Jun '221.12231.12231.1223-0.00019999999999998-0.02%
Sep '221.13131.13131.1313-0.00019999999999998-0.02%
Dec '221.13991.13991.1399-9.9999999999989E-5-0.01%
Mar '231.14791.14791.1479+0+0%
Jun '231.15731.15731.1573+0+0%
Sep '231.16631.16631.1663+9.9999999999989E-5+0.01%
Dec '231.17531.17531.1753+9.9999999999989E-5+0.01%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.