Swiss Franc

Swiss Franc Jun '23

	Last	Open	High	Low	Net Change	% Change
Jun '23	1.0975	1.1011	1.1023	1.0951	-0.00435	-0.39%
Sep '23	1.1071		1.1071	1.1049	-0.00435	-0.39%
Dec '23	1.1144		1.1144	1.11185	-0.0047	-0.42%
Mar '24	1.12165		1.12165	1.11885	-0.0047	-0.42%
Jun '24	1.12735		1.12735	1.12735	-0.00455	-0.4%
Sep '24	1.13285		1.13285	1.13285	-0.00445	-0.39%
Dec '24	1.1384		1.1384	1.1384	-0.0044	-0.39%
Mar '25	1.144		1.144	1.144	-0.0043	-0.37%
Jun '25	1.14855		1.14855	1.14855	-0.00445	-0.39%
Sep '25	1.15305		1.15305	1.15305	-0.00455	-0.39%
Dec '25	1.15755		1.15755	1.15755	-0.0047	-0.4%
Mar '26	1.1621		1.1621	1.1621	-0.00485	-0.42%
Jun '26	1.1667		1.1667	1.1667	-0.005	-0.43%
Sep '26	1.1713		1.1713	1.1713	-0.00515	-0.44%
Dec '26	1.17595		1.17595	1.17595	-0.0053	-0.45%
Mar '27	1.18065		1.18065	1.18065	-0.00545	-0.46%
Jun '27	1.1854		1.1854	1.1854	-0.0056	-0.47%
Sep '27	1.19015		1.19015	1.19015	-0.00575	-0.48%
Dec '27	1.195		1.195	1.195	-0.00585	-0.49%
Mar '28	1.19985		1.19985	1.19985	-0.006	-0.5%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.