Swiss Franc

Swiss Franc Jun '18

 
 
LastOpenHighLowNet Change% Change
Jun '181.02581.02581.02591.0255-0.0004-0.04%
Sep '181.03471.03491.03511.033-0.0005-0.05%
Dec '181.0441.04741.044-0.0005-0.05%
Mar '191.05341.05341.0534-0.0006-0.06%
Jun '191.06251.06251.0625-0.0008-0.08%
Sep '191.07171.07171.0717-0.001-0.09%
Dec '191.08111.08111.0811-0.0012-0.11%
Mar '201.09061.09061.0906-0.0014-0.13%
Jun '201.09941.09941.0994-0.0015-0.14%
Sep '201.10761.10761.1076-0.0014-0.13%
Dec '201.11581.11581.1158-0.0015-0.13%
Mar '211.12421.12421.1242-0.0015-0.13%
Jun '211.13261.13261.1326-0.0016-0.14%
Sep '211.14131.14131.1413-0.0015-0.13%
Dec '211.151.151.15-0.0016-0.14%
Mar '221.15891.15891.1589-0.0016-0.14%
Jun '221.16791.16791.1679-0.0016-0.14%
Sep '221.17781.17781.1778-0.0016-0.14%
Dec '221.18711.18711.1871-0.0017-0.14%
Mar '231.19591.19591.1959-0.0016-0.13%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.