Swiss Franc

Swiss Franc Sep '20

 
 
LastOpenHighLowNet Change% Change
Sep '201.1021.09641.10621.0954+0.0073+0.67%
Dec '201.10461.1011.10721.1006+0.0072+0.66%
Mar '211.10791.10791.10791.1079+0.0073+0.66%
Jun '211.11051.11051.11051.1105+0.0072+0.65%
Sep '211.11311.11311.11311.1131+0.0071+0.64%
Dec '211.11571.11571.11571.1157+0.0071+0.64%
Mar '221.11841.11841.11841.1184+0.0071+0.64%
Jun '221.1211.1211.1211.121+0.0071+0.64%
Sep '221.12391.12391.12391.1239+0.0071+0.64%
Dec '221.12661.12661.12661.1266+0.0071+0.63%
Mar '231.12911.12911.12911.1291+0.0072+0.64%
Jun '231.1321.1321.1321.132+0.0072+0.64%
Sep '231.13481.13481.13481.1348+0.0073+0.65%
Dec '231.13751.13751.13751.1375+0.0073+0.65%
Mar '241.14031.14031.14031.1403+0.0073+0.64%
Jun '241.14311.14311.14311.1431+0.0074+0.65%
Sep '241.14581.14581.14581.1458+0.0073+0.64%
Dec '241.14861.14861.14861.1486+0.0074+0.65%
Mar '251.15151.15151.15151.1515+0.0075+0.66%
Jun '251.15431.15431.15431.1543+0.0075+0.65%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.