Swiss Franc

Swiss Franc Dec '20

 
 
LastOpenHighLowNet Change% Change
Dec '201.09491.09541.09551.0949+0.00039999999999996+0.04%
Mar '211.09761.09761.10051.0972-0.0025-0.23%
Jun '211.10051.10051.10191.1005-0.0025-0.23%
Sep '211.10351.10351.10511.1035-0.0025-0.23%
Dec '211.10651.10651.10651.1065-0.0024-0.22%
Mar '221.10951.10951.10951.1095-0.0025-0.22%
Jun '221.11261.11261.1126-0.0024-0.22%
Sep '221.11591.11591.1159-0.0024000000000002-0.21%
Dec '221.11921.11921.1192-0.0024-0.21%
Mar '231.12241.12241.1224-0.0022-0.2%
Jun '231.12611.12611.1261-0.0021-0.19%
Sep '231.12961.12961.1296-0.002-0.18%
Dec '231.13311.13311.1331-0.0019-0.17%
Mar '241.13661.13661.1366-0.0018-0.16%
Jun '241.14011.14011.1401-0.0018-0.16%
Sep '241.14371.14371.1437-0.0016-0.14%
Dec '241.14731.14731.1473-0.0015000000000001-0.13%
Mar '251.15091.15091.1509-0.0014000000000001-0.12%
Jun '251.15451.15451.1545-0.0012999999999999-0.11%
Sep '251.15821.15821.1582-0.0011000000000001-0.09%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

 

Register for a RealAgriculture account to manage your Shortcut menu instead of the default.

Register