Swiss Franc

Swiss Franc Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash1.008771.006391.011061.00634+0.00237+0.24%
Dec '191.01521.01441.01821.0133-0.00019999999999998-0.02%
Mar '201.0231.02591.0215-0.00030000000000019-0.03%
Jun '201.02971.031.03181.0297-0.00059999999999993-0.06%
Sep '201.03641.03641.0364-0.00069999999999992-0.07%
Dec '201.0431.0431.043-0.00070000000000014-0.07%
Mar '211.04951.04951.0495-0.0008999999999999-0.09%
Jun '211.05621.05621.0562-0.00099999999999989-0.09%
Sep '211.06291.06291.0629-0.0012000000000001-0.11%
Dec '211.06911.06911.0691-0.0010000000000001-0.09%
Mar '221.07531.07531.0753-0.00090000000000012-0.08%
Jun '221.08151.08151.0815-0.00080000000000013-0.07%
Sep '221.08831.08831.0883-0.00059999999999993-0.06%
Dec '221.09461.09461.0946-0.00059999999999993-0.05%
Mar '231.10061.10061.1006-0.00039999999999996-0.04%
Jun '231.10761.10761.1076-0.00030000000000019-0.03%
Sep '231.11421.11421.1142-0.00019999999999998-0.02%
Dec '231.12091.12091.1209+0+0%
Mar '241.12771.12771.1277+0.00019999999999998+0.02%
Jun '241.13451.13451.1345+0.00029999999999997+0.03%
Sep '241.14151.14151.1415+0.00049999999999994+0.04%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.