Swiss Franc

Swiss Franc Dec '18

 
 
LastOpenHighLowNet Change% Change
Dec '181.01361.01511.01551.0127-0.0021-0.21%
Mar '191.02571.02951.0248-0.0027-0.26%
Jun '191.03531.03531.0353-0.0029-0.28%
Sep '191.04531.04531.0453-0.0027-0.26%
Dec '191.05531.05531.0553-0.003-0.28%
Mar '201.06541.06541.0654-0.003-0.28%
Jun '201.07561.07561.0756-0.0031-0.29%
Sep '201.08611.08611.0861-0.0031-0.28%
Dec '201.09521.09521.0952-0.0031-0.28%
Mar '211.10361.10361.1036-0.003-0.27%
Jun '211.11211.11211.1121-0.0029-0.26%
Sep '211.12081.12081.1208-0.0028-0.25%
Dec '211.12961.12961.1296-0.0027-0.24%
Mar '221.13851.13851.1385-0.0026-0.23%
Jun '221.14751.14751.1475-0.0026-0.23%
Sep '221.15741.15741.1574-0.0025-0.22%
Dec '221.16681.16681.1668-0.0024-0.21%
Mar '231.17561.17561.1756-0.0023-0.2%
Jun '231.1861.1861.186-0.0022-0.19%
Sep '231.19581.19581.1958-0.0021-0.18%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.