Swiss Franc

Swiss Franc Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash1.00051.000691.00140.99887-2.0000000000131E-5+0%
Sep '181.00531.00561.00611.0037-0.00079999999999991-0.08%
Dec '181.01451.01121.01661.0091+0.0002+0.02%
Mar '191.02361.02411.0191+0.0002+0.02%
Jun '191.03281.03281.0291+0.0001+0.01%
Sep '191.04211.04211.0421+0.0001+0.01%
Dec '191.05151.05151.0515+0.0002000000000002+0.02%
Mar '201.0611.0611.061+9.9999999999989E-5+0.01%
Jun '201.07061.07061.0706+0+0%
Sep '201.07931.07931.0793+9.9999999999989E-5+0.01%
Dec '201.08731.08731.0873+9.9999999999989E-5+0.01%
Mar '211.09541.09541.0954+9.9999999999989E-5+0.01%
Jun '211.10361.10361.1036+0+0%
Sep '211.11191.11191.1119+0+0%
Dec '211.12031.12031.1203-9.9999999999989E-5-0.01%
Mar '221.12891.12891.1289-9.9999999999989E-5-0.01%
Jun '221.13761.13761.1376-0.00019999999999998-0.02%
Sep '221.14711.14711.1471-0.00029999999999997-0.03%
Dec '221.15611.15611.1561-0.00030000000000019-0.03%
Mar '231.16451.16451.1645-0.00039999999999996-0.03%
Jun '231.17451.17451.1745-0.00039999999999996-0.03%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.