Wheat Jul '19

LastOpenHighLowNet Change% Change
Jul '19538.5535.5544530.75+3+0.56%
Sep '19542539545.25534.25+3+0.56%
Dec '19553.25550.25555.75545.25+3.5+0.64%
Mar '20563560565555.25+3.25+0.58%
May '20565564566.25557.25+1.75+0.31%
Jul '20560.75562.75563.5553.25-2-0.36%
Sep '20565.5568.5568.5558.5-3-0.53%
Dec '20576.25580580570-3-0.52%
Mar '21583.5583.5584.5578-3.25-0.55%
May '21584.25584.25579.25-3-0.51%
Jul '21572572572-3.25-0.56%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.