Wheat

Wheat Mar '20

 
 
LastOpenHighLowNet Change% Change
Cash644644644-7-1.08%
Mar '20573.5581.75581.75569.5-7-1.21%
May '20572.5580580568.5-6.5-1.12%
Jul '20573579.75579.75569.25-5.75-0.99%
Sep '20578.25584.5584.5574.75-5.25-0.9%
Dec '20586.25592592.25582.75-4.75-0.8%
Mar '21592.75598.25598.25589.75-4.75-0.79%
May '21588.25587592.25584.75-3.25-0.55%
Jul '21569.5571.75572.5565.75-2-0.35%
Sep '21571.25569.25571.75568.25-2.5-0.44%
Dec '21579.5578.75581.5576-1.75-0.3%
Mar '22584.5584.5584.5-0.75-0.13%
May '22583.75583.75583.75-0.75-0.13%
Jul '22574.25574.25574.25-0.75-0.13%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.