Wheat

Wheat Mar '20

 
 
LastOpenHighLowNet Change% Change
Cash597597597+5+0.84%
Mar '20532.5533536.25525.75+2.25+0.42%
May '20534.75536538.5528.75+1.75+0.33%
Jul '20537.75538.75540.75531.75+1.75+0.33%
Sep '20543.5544.5546.25537.75+1.5+0.28%
Dec '20553.75554.75556548+2+0.36%
Mar '21563563.5564.5557.25+2+0.36%
May '21563.5561563.5557.5+2.75+0.49%
Jul '21555553.25555549.25+3.25+0.59%
Sep '21559559559+4.25+0.77%
Dec '21570.5570.5570.5+4+0.71%
Mar '22575.5575.5575.5+4+0.7%
May '22575.5575.5575.5+4+0.7%
Jul '22575.5575.5575.5+4+0.7%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.