Wheat

Wheat May '19

 
 
LastOpenHighLowNet Change% Change
Cash534.5534.5534.5-5-0.93%
Mar '19504.25507.75508.75499.25-2.75-0.54%
May '19507511.25512.25503-3.5-0.69%
Jul '19509.25514514.5504.75-4-0.78%
Sep '19518.5522.25523.25514-3.5-0.67%
Dec '19532.5535.5536.75528.5-3.25-0.61%
Mar '20543.25546.25546.75539.25-2.75-0.5%
May '20549548.5549545-2-0.36%
Jul '20546.75549549543.5-2.25-0.41%
Sep '20553.75553.5553.75553-1.75-0.32%
Dec '20565.25562565.25562-1-0.18%
Mar '21573.5573.5573.5-1-0.17%
May '21577.25577.25577.25-1-0.17%
Jul '21560560560-1-0.18%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.