Wheat

Wheat May '20

 
 
LastOpenHighLowNet Change% Change
Cash565565565-6-1.05%
May '20548.25551554.5545-1-0.18%
Jul '20548.5548.75553.25544.25+1+0.18%
Sep '20552.75552556.5547.5+2+0.36%
Dec '20560560563.25555+1.75+0.31%
Mar '21566.25564.5568.75560.5+1.5+0.27%
May '21566561566.5559.5+2.5+0.44%
Jul '21553.5551.75553.75546.5+2.5+0.45%
Sep '21554.5550.25554.5550.25+1.5+0.27%
Dec '21563559.25563558.75+2+0.36%
Mar '22567.5563567.5563+2+0.35%
May '22562.25562.25562.25+2+0.36%
Jul '22538538533.5+2+0.37%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.