Wheat

Wheat Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash517517517+6+1.17%
Dec '19532.75532534526.5+0.5+0.09%
Mar '20537.25534.75538.25531.25+0.25+0.05%
May '20541.5540.25541.75535.75+0+0%
Jul '20544543.25544.75538.25+0+0%
Sep '20550547.5550544.75+0.25+0.05%
Dec '20560556.25560554.75+0.25+0.04%
Mar '21565564.25565561.25-1.5-0.26%
May '21566553.25566552.5+9.5+1.71%
Jul '21553552.75553552.75-4.5-0.81%
Sep '21557557557+9.5+1.74%
Dec '21568568568567.5-4-0.7%
Mar '22573.25573.25573.25+9.5+1.69%
May '22573.25573.25573.25+9.5+1.69%
Jul '22573.25573.25573.25+9.5+1.69%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.