Wheat Sep '20

LastOpenHighLowNet Change% Change
Jul '20494.25498.25499494.25-4.5-0.9%
Sep '20492.75498.25499.25492.5-6-1.2%
Dec '20500.5505.75506.25500.25-5.5-1.09%
Mar '21508.75513.5513.75508.75-4.75-0.93%
May '21513.75517.75518.25513.75-4.5-0.87%
Jul '21515517.5518514.25-3.25-0.63%
Sep '21523524.5524.5521.75-2.75-0.52%
Dec '21533.75536.25536.25533.5-3-0.56%
Mar '22545545536.75+6+1.11%
May '22547.25547.25547.25+4.25+0.78%
Jul '22544.5544.5544.5+4.25+0.79%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.