Wheat

Wheat Jul '18

 
 
LastOpenHighLowNet Change% Change
Cash461.5461.5461.5-1.5-0.32%
May '18472.5461.25473455.5+11+2.38%
Jul '18484.25474.75485467.75+9.75+2.05%
Sep '18501.75492.25502.5486.25+8.5+1.72%
Dec '18525.5517.75526.5510.5+7.75+1.5%
Mar '19544534.75545529.5+7.25+1.35%
May '19552.25543552.25538.25+7.25+1.33%
Jul '19555.25546.25556.25540.25+8.75+1.6%
Sep '19562.25551.75562.25548+7.25+1.31%
Dec '19576.5566.25576.75561.75+6.75+1.18%
Mar '20585.25577585.25577+6.5+1.12%
May '20585585585+6.5+1.12%
Jul '20569.5562569.5562+7.75+1.38%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.