Wheat

Wheat Dec '19

 
 
LastOpenHighLowNet Change% Change
Cash477477477+8+1.71%
Sep '19475.25466.75475.75461.25+8+1.71%
Dec '19477.75471.25478.5465.75+6+1.27%
Mar '20483.5477.5484.25471.5+5.75+1.2%
May '20486.75481487.5475.5+5+1.04%
Jul '20490.5485491.25479.5+4.75+0.98%
Sep '20498.25493.5498.5487.5+4.5+0.91%
Dec '20510504.25510.5499.25+4.5+0.89%
Mar '21519.25515.25519.25515.25+4.25+0.83%
May '21521.5521.5521.5+4.25+0.82%
Jul '21521521521+4.25+0.82%
Sep '21521521521+4.25+0.82%
Dec '21535535535+4.25+0.8%
Mar '22536.5536.5536.5+4.25+0.8%
May '22536.5536.5536.5+4.25+0.8%
Jul '22536.5536.5536.5+4.25+0.8%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.