CHI Wheat

Wheat May '21

LastOpenHighLowNet Change% Change
May '21773.5771773.5760.5+9.25+1.21%
Jul '21761.75753.25767.5745.25+8.5+1.13%
Sep '21762.25755767.5746.75+8+1.06%
Dec '21765.25758.5770.5749.75+7.75+1.02%
Mar '22769761.5773.75753.5+7.75+1.02%
May '22762.25753.75765.25747+7.75+1.03%
Jul '22712.75705714.75698+5.75+0.81%
Sep '22710705712699.5+4.75+0.67%
Dec '22716.25709.25719705.5+5.5+0.77%
Mar '23717.75715717.75708+5.25+0.74%
May '23712.5712.5712.5+4.75+0.67%
Jul '23662.75660664660+2.5+0.38%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.


Register for a RealAgriculture account to manage your Shortcut menu instead of the default.