Wheat

Wheat Sep '18

 
 
LastOpenHighLowNet Change% Change
Cash524.5524.5524.5+12+2.34%
Sep '18516503.5519.75503+11.75+2.33%
Dec '18533520.5536.25519.75+12.5+2.4%
Mar '19548.75535.25551.75535.25+12.75+2.38%
May '19557.5545.25560.5545.25+11.75+2.15%
Jul '19560.5551.75563.75549.5+10.75+1.96%
Sep '19568.5559571.5558.75+10+1.79%
Dec '19581.25574.5584.25572.25+9.25+1.62%
Mar '20590587.5593587.5+8.75+1.51%
May '20594.25594.25594.25+8.75+1.49%
Jul '20594.5592595.25592+8.25+1.41%
Sep '20594.5594.5594.5+8.25+1.41%
Dec '20599.5599.5599.5+8.25+1.4%
Mar '21599.5599.5599.5+8.25+1.4%
May '21599.5599.5599.5+8.25+1.4%
Jul '21599.5599.5599.5+8.25+1.4%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.