Wheat

Wheat Dec '20

 
 
LastOpenHighLowNet Change% Change
Cash559.5559.5559.5559.5-9-1.58%
Dec '20542.75548549541-6.25-1.14%
Mar '21550.75556.25557549-6.25-1.12%
May '21555.5562562554.25-6.75-1.2%
Jul '21553.75559.75560.25553-7-1.25%
Sep '21559.75563.5563.5558.75-6-1.06%
Dec '21568.75575575568.75-6.75-1.17%
Mar '22583585.5590.75581.75-6.75-1.14%
May '22582.75582.75582.75582.75-6.25-1.06%
Jul '22572.5571.25572.5570.25-7.75-1.34%
Sep '22570.75570.75570.75570.75-7.75-1.34%
Dec '22578.75578.75578.75578.75-7.75-1.32%
Mar '23578.75578.75578.75578.75-7.75-1.32%
May '23578.75578.75578.75578.75-7.75-1.32%
Jul '23561.25561.25561.25561.25-7.75-1.36%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.