Wheat

Wheat Dec '18

 
 
LastOpenHighLowNet Change% Change
Cash466.5466.5466.5-10-2.1%
Dec '18522.5511523.25510.5+12+2.35%
Mar '19540.25530541.75529.75+11.25+2.13%
May '19551.75542.5553.75542.5+10.25+1.89%
Jul '19555549.5557549.25+8.5+1.56%
Sep '19564.75558.75565.75558.75+9+1.62%
Dec '19578.5573.25579.5572.5+8.5+1.49%
Mar '20588.5585589.25582.5+8.25+1.42%
May '20595.5595.5589+9.25+1.58%
Jul '20590.25586.25590.5584.5+9.5+1.64%
Sep '20596.5591.5596.5590.25+9.5+1.62%
Dec '20607.5604607.5601.5+9.25+1.55%
Mar '21614.5614.5614.5+9+1.49%
May '21614.5614.5614.5+9+1.49%
Jul '21605605605+9+1.51%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.