Wheat Jul '20

LastOpenHighLowNet Change% Change
Jul '20511504.25512.25504.25+2.25+0.44%
Sep '20514.5512.25515.75508+1.75+0.34%
Dec '20523.25515524.5515+1.75+0.34%
Mar '21531525.5532525+1.75+0.33%
May '21533.75529.5534.5528.75+1.75+0.33%
Jul '21532526.75532525.75+2.75+0.52%
Sep '21533.75530.5533.75530.5+0.75+0.14%
Dec '21541.75542542540.25-0.75-0.14%
Mar '22548.25548549546.5-3.75-0.68%
May '22543543543-3.75-0.69%
Jul '22524.75524.75524.75524.75+0+0%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.