Wheat

Wheat May '18

 
 
LastOpenHighLowNet Change% Change
Cash462462462+3.5+0.76%
Mar '18452.25452456.25451.5+1+0.22%
May '18464.25466469.25463.75+0+0%
Jul '18479480484478.5+0+0%
Sep '18495.5495.5499.75495+0.25+0.05%
Dec '18517516.25520.5516.25+0.75+0.15%
Mar '19533531.75535.75531.75+1.25+0.24%
May '19538.25538.75540.5537.75+1.5+0.28%
Jul '19537.25539.5540536+1.25+0.23%
Sep '19543.75543.5543.75543.25+1.5+0.28%
Dec '19558.25556.5558.25556.5+1.5+0.27%
Mar '20567.5567.5567.5+1.5+0.27%
May '20563.5563.5563.5+1.5+0.27%
Jul '20543.75543.75543.75+1.5+0.28%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.