Wheat

Wheat Mar '19

 
 
LastOpenHighLowNet Change% Change
Cash530.5530.5530.5+1+0.19%
Dec '18506.75505.25508.75502.75+1.25+0.25%
Mar '19515.25513.75516.75511.75+0.5+0.1%
May '19522.25522.5524.75520.25-0.75-0.14%
Jul '19530.75531.25533.25529-1-0.19%
Sep '19541.25542.5543.75540-1-0.18%
Dec '19555.75556.75558554.75-0.75-0.13%
Mar '20567.5569.25569.5566.5-0.25-0.04%
May '20574.75575575.5574.75-0.5-0.09%
Jul '20571.75573573571-1-0.17%
Sep '20579579579-0.5-0.09%
Dec '20590.75590.25591588.75-0.5-0.08%
Mar '21599.5599.5599.5-0.5-0.08%
May '21601601601+0+0%
Jul '21590590590+0.25+0.04%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.