Wheat

Wheat May '20

 
 
LastOpenHighLowNet Change% Change
Cash625625625-1-0.16%
Mar '20565565.25567.5564.75-0.25-0.04%
May '20562.75562.5564.75562+0.25+0.04%
Jul '20561.25561.75563.5561.25+0+0%
Sep '20567566.75569.25566.75+0+0%
Dec '20576.25576578.25576-0.25-0.04%
Mar '21584.5585.25586.25584.25-0.25-0.04%
May '21583.25577.75583.75571.25+1.25+0.21%
Jul '21571.25571.75571.75571+0+0%
Sep '21574574574574+0+0%
Dec '21581575.75581571+1.25+0.22%
Mar '22586.75580.75586.75576+2.25+0.38%
May '22585.5585.5585.5+2.25+0.39%
Jul '22574.5574.5574.5+2.25+0.39%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2019. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.