Wheat

Wheat Jul '19

 
 
LastOpenHighLowNet Change% Change
Cash478.5478.5478.5-3-0.62%
May '19444.25447.25448.25439.25-2.75-0.62%
Jul '19448.25450451.5443.25-2-0.44%
Sep '19454.75456.75458.25450.25-2.25-0.49%
Dec '19471474.75475.5467.5-3.25-0.69%
Mar '20487.75492.25492.25484.25-3.75-0.76%
May '20497.5502.5502.5494.25-4-0.8%
Jul '20500.75505.5506497-4.5-0.89%
Sep '20507.75505.75507.75505-5-0.98%
Dec '20521.25520.5521.25517.75-4.5-0.86%
Mar '21531528.5531528.5-4.25-0.79%
May '21537537537-4.25-0.79%
Jul '21532532532-0.25-0.05%

<< Back to the Futures

Market data provided and hosted by Barchart Market Data Solutions © 2018. Information is provided ‘as-is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.